Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.54 (+4.27%) | 201 |
21 Apr 2020 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 47 |
20 Apr 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 20 |
17 Apr 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 10.5 | 11.55 | 10.45 | 11.49 | 11.49 | +0.49 (+4.45%) | 1,033 |
15 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 70 |
13 Apr 2020 | INR | 10.98 | 10.98 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 400 |
9 Apr 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 10 |
8 Apr 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 918 |
7 Apr 2020 | INR | 9.5 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 91,175 |
3 Apr 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,000 |
26 Mar 2020 | INR | 10.47 | 10.47 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 204 |
25 Mar 2020 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 500 |
24 Mar 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 500 |
23 Mar 2020 | INR | 11.9 | 11.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 14,400 |
20 Mar 2020 | INR | 11.9 | 11.9 | 10.8 | 11.35 | 11.35 | 0.0 (0.0%) | 102,000 |
19 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 430 |
17 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 23 |
13 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 50 |
11 Mar 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1 |
9 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 71 |
6 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 449 |
5 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 1 |