| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 13.83 | 13.83 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 7 |
| 2 Mar 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 12.53 | 13.18 | 12.53 | 13.18 | 13.18 | 0.0 (0.0%) | 101 |
| 26 Feb 2020 | INR | 14.3 | 14.33 | 13 | 13.18 | 13.18 | -0.47 (-3.44%) | 117 |
| 25 Feb 2020 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 2,534 |
| 24 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.33 (+2.60%) | 9 |
| 20 Feb 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63 (-4.74%) | 30 |
| 18 Feb 2020 | INR | 14.66 | 14.66 | 13.3 | 13.3 | 13.3 | -0.67 (-4.80%) | 1,951 |
| 17 Feb 2020 | INR | 13.31 | 13.97 | 13.31 | 13.97 | 13.97 | +0.66 (+4.96%) | 1,690 |
| 14 Feb 2020 | INR | 13 | 13.31 | 13 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,502 |
| 13 Feb 2020 | INR | 11.52 | 12.68 | 11.52 | 12.68 | 12.68 | +0.6 (+4.97%) | 201 |
| 12 Feb 2020 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 11.52 | 12.08 | 11.52 | 12.08 | 12.08 | +0.57 (+4.95%) | 20 |
| 10 Feb 2020 | INR | 12.71 | 12.71 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 100 |
| 7 Feb 2020 | INR | 11.5 | 12.11 | 11.5 | 12.11 | 12.11 | +0.57 (+4.94%) | 7,753 |
| 6 Feb 2020 | INR | 10.99 | 11.54 | 10.99 | 11.54 | 11.54 | 0.0 (0.0%) | 2 |
| 5 Feb 2020 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 3 |
| 4 Feb 2020 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.46 (-3.83%) | 795 |
| 3 Feb 2020 | INR | 12.14 | 12.14 | 12 | 12 | 12 | -0.14 (-1.15%) | 205 |
| 1 Feb 2020 | INR | 11.16 | 12.14 | 11.16 | 12.14 | 12.14 | +0.56 (+4.84%) | 301 |
| 31 Jan 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 2,121 |
| 30 Jan 2020 | INR | 11.5 | 12.51 | 11.5 | 11.58 | 11.58 | -0.34 (-2.85%) | 302 |
| 29 Jan 2020 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 200 |
| 28 Jan 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.54 (-4.35%) | 200 |
| 27 Jan 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.44 (+3.68%) | 1 |
| 24 Jan 2020 | INR | 11.88 | 11.96 | 11.88 | 11.96 | 11.96 | -0.54 (-4.32%) | 2,988 |
| 23 Jan 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
