Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 150 |
20 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 14.07 | 14.07 | 13 | 13 | 13 | -0.4 (-2.99%) | 151 |
16 Jan 2020 | INR | 12.76 | 13.4 | 12.76 | 13.4 | 13.4 | +0.05 (+0.37%) | 60 |
15 Jan 2020 | INR | 14.75 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,014 |
14 Jan 2020 | INR | 13.88 | 14.05 | 13.85 | 14.05 | 14.05 | +0.41 (+3.01%) | 740 |
13 Jan 2020 | INR | 13.65 | 13.65 | 12.82 | 13.64 | 13.64 | +0.15 (+1.11%) | 702 |
10 Jan 2020 | INR | 12.88 | 13.49 | 12.88 | 13.49 | 13.49 | +0.61 (+4.74%) | 123 |
9 Jan 2020 | INR | 13.55 | 13.55 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 22 |
8 Jan 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 1 |
7 Jan 2020 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 1 |
6 Jan 2020 | INR | 13.15 | 13.79 | 13.15 | 13.79 | 13.79 | -0.01 (-0.07%) | 51 |
3 Jan 2020 | INR | 13.83 | 13.83 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 9 |
2 Jan 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 300 |
1 Jan 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 12.83 | 13.85 | 12.83 | 13.85 | 13.85 | +0.35 (+2.59%) | 2 |
30 Dec 2019 | INR | 13.88 | 13.88 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 21 |
27 Dec 2019 | INR | 13.28 | 13.28 | 13.27 | 13.27 | 13.27 | +0.62 (+4.90%) | 6 |
26 Dec 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 1 |
24 Dec 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 20 |
20 Dec 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21 |
19 Dec 2019 | INR | 13.09 | 13.09 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 12 |
18 Dec 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 21 |
17 Dec 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 1 |
16 Dec 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1 |
13 Dec 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 30 |
11 Dec 2019 | INR | 12.82 | 13.3 | 12.18 | 12.45 | 12.45 | -0.37 (-2.89%) | 562 |