Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 11.8 | 12.82 | 11.8 | 12.82 | 12.82 | +0.61 (+5.00%) | 11 |
9 Dec 2019 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 13.4 | 13.4 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 206 |
5 Dec 2019 | INR | 12.8 | 13.4 | 12.5 | 12.85 | 12.85 | -0.04 (-0.31%) | 153 |
4 Dec 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 50 |
3 Dec 2019 | INR | 13 | 13 | 12 | 12.9 | 12.9 | +0.5 (+4.03%) | 300 |
2 Dec 2019 | INR | 12.39 | 12.4 | 11.25 | 12.4 | 12.4 | +0.56 (+4.73%) | 143 |
29 Nov 2019 | INR | 13.08 | 13.08 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 3,606 |
28 Nov 2019 | INR | 13.11 | 13.11 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 355 |
27 Nov 2019 | INR | 14.19 | 14.19 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 665 |
26 Nov 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 1 |
22 Nov 2019 | INR | 14.3 | 14.3 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 685 |
21 Nov 2019 | INR | 14.6 | 14.6 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 71 |
20 Nov 2019 | INR | 14.04 | 14.04 | 14 | 14 | 14 | +0.61 (+4.56%) | 2 |
19 Nov 2019 | INR | 14.1 | 14.1 | 13.39 | 13.39 | 13.39 | -0.7 (-4.97%) | 540 |
18 Nov 2019 | INR | 14.15 | 14.15 | 14.09 | 14.09 | 14.09 | +0.55 (+4.06%) | 111 |
15 Nov 2019 | INR | 14.31 | 14.31 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 55 |
14 Nov 2019 | INR | 14.3 | 14.3 | 13.15 | 14.25 | 14.25 | +0.41 (+2.96%) | 207 |
13 Nov 2019 | INR | 14.3 | 14.3 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 12 |
11 Nov 2019 | INR | 13.95 | 13.95 | 12.73 | 13.68 | 13.68 | +0.28 (+2.09%) | 500 |
8 Nov 2019 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 2 |
7 Nov 2019 | INR | 12.85 | 12.86 | 12.5 | 12.85 | 12.85 | +0.6 (+4.90%) | 168 |
6 Nov 2019 | INR | 12.3 | 12.43 | 11.31 | 12.25 | 12.25 | +0.35 (+2.94%) | 1,699 |
5 Nov 2019 | INR | 11.6 | 12.75 | 11.56 | 11.9 | 11.9 | -0.26 (-2.14%) | 1,620 |
4 Nov 2019 | INR | 13.44 | 13.44 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 6,163 |
1 Nov 2019 | INR | 11.65 | 12.85 | 11.64 | 12.8 | 12.8 | +0.55 (+4.49%) | 3,506 |
31 Oct 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 500 |
30 Oct 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 90 |
29 Oct 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 100 |