Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 221 |
24 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 38 |
23 Oct 2019 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 202 |
22 Oct 2019 | INR | 15.65 | 15.65 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 435 |
18 Oct 2019 | INR | 17.25 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 196 |
17 Oct 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 54 |
16 Oct 2019 | INR | 16.45 | 17.3 | 16.45 | 17.3 | 17.3 | 0.0 (0.0%) | 950 |
15 Oct 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 6 |
14 Oct 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 9 |
11 Oct 2019 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | +0.7 (+4.28%) | 2 |
10 Oct 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.65 (+4.14%) | 1 |
9 Oct 2019 | INR | 16.45 | 16.45 | 15.1 | 15.7 | 15.7 | -0.15 (-0.95%) | 105 |
7 Oct 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 15.14 | 15.85 | 15.14 | 15.85 | 15.85 | +0.71 (+4.69%) | 5 |
3 Oct 2019 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79 (-4.96%) | 345 |
25 Sep 2019 | INR | 15.95 | 15.95 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 361 |
24 Sep 2019 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 1 |
23 Sep 2019 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 9 |
20 Sep 2019 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 2 |
19 Sep 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 100 |
18 Sep 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 3 |
17 Sep 2019 | INR | 13.17 | 14.55 | 13.17 | 14.55 | 14.55 | +0.69 (+4.98%) | 11 |
16 Sep 2019 | INR | 13.98 | 13.98 | 12.68 | 13.86 | 13.86 | +0.54 (+4.05%) | 11 |
13 Sep 2019 | INR | 12.06 | 13.32 | 12.06 | 13.32 | 13.32 | +0.63 (+4.96%) | 876 |
12 Sep 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 13.3 | 13.96 | 12.64 | 12.69 | 12.69 | -0.61 (-4.59%) | 3,112 |