| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 51 | 51 | 49.3 | 49.41 | 49.41 | -0.98 (-1.94%) | 2,224 |
| 29 Nov 2023 | INR | 50.1 | 51 | 50.05 | 50.39 | 50.39 | -0.87 (-1.70%) | 539 |
| 28 Nov 2023 | INR | 50 | 53.4 | 49.1 | 51.26 | 51.26 | +1.26 (+2.52%) | 4,905 |
| 24 Nov 2023 | INR | 50.11 | 51 | 49.25 | 50 | 50 | -0.14 (-0.28%) | 3,314 |
| 23 Nov 2023 | INR | 48.5 | 52.7 | 48.5 | 50.14 | 50.14 | +0.14 (+0.28%) | 1,215 |
| 22 Nov 2023 | INR | 49.17 | 50 | 49.15 | 50 | 50 | -0.78 (-1.54%) | 30 |
| 21 Nov 2023 | INR | 49 | 51 | 48.55 | 50.78 | 50.78 | +1.1 (+2.21%) | 3,226 |
| 20 Nov 2023 | INR | 50 | 51 | 48.1 | 49.68 | 49.68 | +1.02 (+2.10%) | 2,809 |
| 17 Nov 2023 | INR | 48.6 | 49.75 | 48.6 | 48.66 | 48.66 | +0.16 (+0.33%) | 1,478 |
| 16 Nov 2023 | INR | 50.05 | 50.5 | 48.1 | 48.5 | 48.5 | -1 (-2.02%) | 5,427 |
| 15 Nov 2023 | INR | 51 | 51 | 49.17 | 49.5 | 49.5 | -1.75 (-3.41%) | 1,063 |
| 13 Nov 2023 | INR | 49.06 | 51.75 | 49.06 | 51.25 | 51.25 | +2.2 (+4.49%) | 7,214 |
| 10 Nov 2023 | INR | 50.5 | 51 | 49.04 | 49.05 | 49.05 | -1.2 (-2.39%) | 1,803 |
| 9 Nov 2023 | INR | 51.9 | 51.9 | 48.68 | 50.25 | 50.25 | -0.27 (-0.53%) | 1,202 |
| 8 Nov 2023 | INR | 49.05 | 52 | 49.05 | 50.52 | 50.52 | +0.37 (+0.74%) | 1,455 |
| 7 Nov 2023 | INR | 49.49 | 51.4 | 49.49 | 50.15 | 50.15 | +2.48 (+5.20%) | 7,671 |
| 6 Nov 2023 | INR | 48.88 | 49.5 | 46.5 | 47.67 | 47.67 | -1.21 (-2.48%) | 13,277 |
| 3 Nov 2023 | INR | 51 | 51 | 47.16 | 48.88 | 48.88 | +1.35 (+2.84%) | 589 |
| 2 Nov 2023 | INR | 48 | 48 | 47.31 | 47.53 | 47.53 | -0.39 (-0.81%) | 1,053 |
| 1 Nov 2023 | INR | 47.55 | 49.5 | 47.55 | 47.92 | 47.92 | +0.37 (+0.78%) | 2,679 |
| 31 Oct 2023 | INR | 49 | 49.6 | 47.4 | 47.55 | 47.55 | +0.49 (+1.04%) | 548 |
| 30 Oct 2023 | INR | 49 | 51 | 46.58 | 47.06 | 47.06 | -3.03 (-6.05%) | 1,476 |
| 27 Oct 2023 | INR | 47 | 50.25 | 47 | 50.09 | 50.09 | +3.59 (+7.72%) | 9,775 |
| 26 Oct 2023 | INR | 45.01 | 48 | 45.01 | 46.5 | 46.5 | +0.06 (+0.13%) | 8,161 |
| 25 Oct 2023 | INR | 45 | 46.44 | 45 | 46.44 | 46.44 | +0.13 (+0.28%) | 1,542 |
| 23 Oct 2023 | INR | 46.11 | 47.9 | 46.11 | 46.31 | 46.31 | -0.87 (-1.84%) | 264 |
| 20 Oct 2023 | INR | 47 | 47.35 | 46.25 | 47.18 | 47.18 | +0.94 (+2.03%) | 112 |
| 19 Oct 2023 | INR | 46.2 | 47.88 | 45 | 46.24 | 46.24 | -0.88 (-1.87%) | 5,355 |
| 18 Oct 2023 | INR | 47.9 | 48.8 | 47.12 | 47.12 | 47.12 | -0.1 (-0.21%) | 855 |
| 17 Oct 2023 | INR | 47.2 | 48.9 | 46.57 | 47.22 | 47.22 | -1.58 (-3.24%) | 4,564 |
