Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	11.55	11.55	11.55	11.55	11.55	-0.45 (-3.75%)	5
23 Jul 2019	INR	12	13.2	12	12	12	-0.6 (-4.76%)	1,156
22 Jul 2019	INR	12.5	12.6	12.5	12.6	12.6	-0.55 (-4.18%)	104
19 Jul 2019	INR	13.2	14	13.15	13.15	13.15	-0.65 (-4.71%)	501
18 Jul 2019	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
17 Jul 2019	INR	13.8	13.8	13.8	13.8	13.8	-0.4 (-2.82%)	120
16 Jul 2019	INR	14.2	14.2	14.2	14.2	14.2	-0.7 (-4.70%)	479
15 Jul 2019	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
12 Jul 2019	INR	14.65	14.9	14.65	14.9	14.9	-0.3 (-1.97%)	7
11 Jul 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
10 Jul 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
9 Jul 2019	INR	15.2	16.8	15.2	15.2	15.2	-0.8 (-5%)	37
8 Jul 2019	INR	16	16	16	16	16	0.0 (0.0%)	6
5 Jul 2019	INR	16.7	16.7	16	16	16	-0.75 (-4.48%)	157
4 Jul 2019	INR	16.75	16.75	16.75	16.75	16.75	-0.85 (-4.83%)	5
3 Jul 2019	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	41
2 Jul 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Jul 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1
28 Jun 2019	INR	18.85	18.85	17.1	18.5	18.5	+0.5 (+2.78%)	462
27 Jun 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
26 Jun 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
25 Jun 2019	INR	18.3	18.3	18	18	18	+0.05 (+0.28%)	218
24 Jun 2019	INR	17.95	17.95	17.95	17.95	17.95	+0.4 (+2.28%)	9
21 Jun 2019	INR	18.4	18.4	17.5	17.55	17.55	-0.85 (-4.62%)	163
20 Jun 2019	INR	17.55	18.4	17.55	18.4	18.4	+0.85 (+4.84%)	300
19 Jun 2019	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
18 Jun 2019	INR	17.55	17.55	17.55	17.55	17.55	-0.9 (-4.88%)	76
17 Jun 2019	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
14 Jun 2019	INR	17.2	18.45	17.2	18.45	18.45	+0.35 (+1.93%)	328
13 Jun 2019	INR	17.4	18.75	17.4	18.1	18.1	-0.2 (-1.09%)	350