Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 18.7 | 18.7 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 66 |
10 Jun 2019 | INR | 17.8 | 19.4 | 17.8 | 19 | 19 | +0.3 (+1.60%) | 82 |
7 Jun 2019 | INR | 18.75 | 18.75 | 17.15 | 18.7 | 18.7 | +0.75 (+4.18%) | 205 |
6 Jun 2019 | INR | 19 | 19.05 | 17.35 | 17.95 | 17.95 | -0.2 (-1.10%) | 7,290 |
4 Jun 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 215 |
3 Jun 2019 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,934 |
31 May 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
30 May 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,538 |
29 May 2019 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 666 |
28 May 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
27 May 2019 | INR | 14.9 | 15 | 14.9 | 15 | 15 | +0.7 (+4.90%) | 26,765 |
24 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 14.65 | 14.65 | 14.2 | 14.3 | 14.3 | -0.6 (-4.03%) | 1,115 |
22 May 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 10 |
21 May 2019 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 51 |
20 May 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 14.7 | 14.85 | 14.15 | 14.85 | 14.85 | +0.15 (+1.02%) | 240 |
16 May 2019 | INR | 14.85 | 14.85 | 14 | 14.7 | 14.7 | +0.55 (+3.89%) | 732 |
15 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 14 | 14.75 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 473 |
10 May 2019 | INR | 14.4 | 14.4 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 2,200 |
9 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 100 |
8 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 100 |
7 May 2019 | INR | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | +0.4 (+2.79%) | 126 |
6 May 2019 | INR | 14.2 | 14.35 | 13.5 | 14.35 | 14.35 | +0.15 (+1.06%) | 1,503 |
3 May 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 50 |
2 May 2019 | INR | 14.45 | 15.7 | 14.4 | 14.55 | 14.55 | -0.6 (-3.96%) | 1,523 |
30 Apr 2019 | INR | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | +0.6 (+4.12%) | 750 |