Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 495 |
24 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,229 |
23 Apr 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 25 |
22 Apr 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 2 |
18 Apr 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 500 |
16 Apr 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 100 |
15 Apr 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 16.4 | 17.3 | 16.4 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,599 |
11 Apr 2019 | INR | 17.6 | 17.6 | 16.9 | 17.1 | 17.1 | -0.65 (-3.66%) | 390 |
10 Apr 2019 | INR | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 209 |
9 Apr 2019 | INR | 17.4 | 17.9 | 17.4 | 17.9 | 17.9 | +0.35 (+1.99%) | 18 |
8 Apr 2019 | INR | 17.8 | 17.8 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 64 |
5 Apr 2019 | INR | 17.1 | 17.6 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 701 |
4 Apr 2019 | INR | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +1.3 (+7.81%) | 2 |
3 Apr 2019 | INR | 17.7 | 17.7 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 201 |
2 Apr 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 16.7 | 17.45 | 16.7 | 17.45 | 17.45 | +1.2 (+7.38%) | 201 |
29 Mar 2019 | INR | 16.5 | 17.55 | 16.25 | 16.25 | 16.25 | -1.1 (-6.34%) | 395 |
28 Mar 2019 | INR | 18.4 | 18.4 | 16.1 | 17.35 | 17.35 | -0.5 (-2.80%) | 3,212 |
27 Mar 2019 | INR | 17.7 | 18 | 17.7 | 17.85 | 17.85 | -0.4 (-2.19%) | 133 |
26 Mar 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.1 (+6.41%) | 5 |
25 Mar 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 18.4 | 18.4 | 17.15 | 17.15 | 17.15 | -1.25 (-6.79%) | 60 |
20 Mar 2019 | INR | 18.5 | 19.45 | 17.15 | 18.4 | 18.4 | -0.2 (-1.08%) | 148 |
19 Mar 2019 | INR | 19.9 | 19.9 | 18 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,621 |
18 Mar 2019 | INR | 18.95 | 19.1 | 17.2 | 19.1 | 19.1 | +0.15 (+0.79%) | 5,057 |
15 Mar 2019 | INR | 19 | 19.9 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 520 |
14 Mar 2019 | INR | 19 | 19 | 18 | 18.1 | 18.1 | -0.45 (-2.43%) | 626 |
13 Mar 2019 | INR | 18.45 | 19 | 17.75 | 18.55 | 18.55 | -0.8 (-4.13%) | 1,622 |