Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 18.5 | 19.65 | 18.5 | 19.35 | 19.35 | +0.7 (+3.75%) | 152 |
11 Mar 2019 | INR | 19.55 | 19.55 | 18.55 | 18.65 | 18.65 | +0.8 (+4.48%) | 20 |
8 Mar 2019 | INR | 18.35 | 18.35 | 17.85 | 17.85 | 17.85 | +0.75 (+4.39%) | 10 |
7 Mar 2019 | INR | 18.9 | 18.9 | 17 | 17.1 | 17.1 | -1.2 (-6.56%) | 1,102 |
6 Mar 2019 | INR | 18.8 | 18.8 | 17 | 18.3 | 18.3 | +1.2 (+7.02%) | 785 |
5 Mar 2019 | INR | 17.8 | 17.8 | 17 | 17.1 | 17.1 | -0.35 (-2.01%) | 2,250 |
1 Mar 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 500 |
28 Feb 2019 | INR | 18.6 | 18.6 | 17.35 | 17.4 | 17.4 | +0.4 (+2.35%) | 356 |
27 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 2 |
25 Feb 2019 | INR | 17.15 | 17.15 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 528 |
22 Feb 2019 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 191 |
21 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 15.05 | 16.95 | 15.05 | 16 | 16 | -0.6 (-3.61%) | 686 |
19 Feb 2019 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 10 |
18 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1 |
15 Feb 2019 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | +1.1 (+7.10%) | 3 |
14 Feb 2019 | INR | 17.5 | 17.5 | 14.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 406 |
13 Feb 2019 | INR | 17.95 | 17.95 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 645 |
12 Feb 2019 | INR | 16.95 | 16.95 | 15.15 | 16.5 | 16.5 | 0.0 (0.0%) | 13 |
11 Feb 2019 | INR | 17.5 | 17.5 | 16.2 | 16.5 | 16.5 | -1 (-5.71%) | 4,107 |
8 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 1 |
7 Feb 2019 | INR | 17.45 | 17.5 | 16.35 | 17.1 | 17.1 | -0.85 (-4.74%) | 152 |
6 Feb 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 17.95 | 17.95 | 16.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 573 |
4 Feb 2019 | INR | 17.5 | 18 | 17.5 | 18 | 18 | -0.7 (-3.74%) | 54 |
1 Feb 2019 | INR | 18.5 | 18.7 | 17 | 18.7 | 18.7 | +1.2 (+6.86%) | 522 |
31 Jan 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 100 |
30 Jan 2019 | INR | 18.5 | 18.5 | 16 | 16 | 16 | -0.95 (-5.60%) | 6 |
29 Jan 2019 | INR | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | +1.3 (+8.31%) | 51 |