| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 16 | 16 | 15.6 | 15.65 | 15.65 | -1.1 (-6.57%) | 6 |
| 24 Jan 2019 | INR | 18.25 | 18.25 | 16 | 16.75 | 16.75 | +0.05 (+0.30%) | 650 |
| 23 Jan 2019 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -1 (-5.65%) | 11 |
| 22 Jan 2019 | INR | 17.5 | 18.55 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 170 |
| 21 Jan 2019 | INR | 18.75 | 18.75 | 16.85 | 18 | 18 | -0.1 (-0.55%) | 76 |
| 18 Jan 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 245 |
| 16 Jan 2019 | INR | 18.4 | 18.85 | 18 | 18.7 | 18.7 | +1.55 (+9.04%) | 71 |
| 15 Jan 2019 | INR | 17.1 | 18.45 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 241 |
| 14 Jan 2019 | INR | 19.5 | 19.5 | 17 | 17.1 | 17.1 | -1.1 (-6.04%) | 3,014 |
| 11 Jan 2019 | INR | 19.45 | 19.45 | 18.1 | 18.2 | 18.2 | -0.5 (-2.67%) | 1,549 |
| 10 Jan 2019 | INR | 19.8 | 19.8 | 18.55 | 18.7 | 18.7 | -1.05 (-5.32%) | 160 |
| 9 Jan 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 18.35 | 20.8 | 18.35 | 19.75 | 19.75 | +0.25 (+1.28%) | 693 |
| 7 Jan 2019 | INR | 19.4 | 19.55 | 19.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 4 |
| 4 Jan 2019 | INR | 20.45 | 20.45 | 18.45 | 19.3 | 19.3 | -0.1 (-0.52%) | 24,410 |
| 3 Jan 2019 | INR | 18.55 | 19.4 | 18.55 | 19.4 | 19.4 | +0.75 (+4.02%) | 101 |
| 2 Jan 2019 | INR | 18.3 | 19.6 | 18.3 | 18.65 | 18.65 | -1.2 (-6.05%) | 1,164 |
| 1 Jan 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 18.7 | 19.9 | 18.05 | 19.85 | 19.85 | +1.15 (+6.15%) | 45 |
| 28 Dec 2018 | INR | 19.25 | 19.25 | 17.85 | 18.7 | 18.7 | +0.6 (+3.31%) | 410 |
| 27 Dec 2018 | INR | 18.1 | 18.85 | 18.05 | 18.1 | 18.1 | -0.5 (-2.69%) | 557 |
| 26 Dec 2018 | INR | 18.9 | 18.9 | 18.55 | 18.6 | 18.6 | +0.5 (+2.76%) | 444 |
| 24 Dec 2018 | INR | 19.25 | 19.25 | 18 | 18.1 | 18.1 | -1.85 (-9.27%) | 3,315 |
| 21 Dec 2018 | INR | 20.1 | 20.1 | 18.8 | 19.95 | 19.95 | +0.7 (+3.64%) | 669 |
| 20 Dec 2018 | INR | 18.4 | 20 | 18.4 | 19.25 | 19.25 | +0.15 (+0.79%) | 382 |
| 19 Dec 2018 | INR | 19.25 | 20.45 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 849 |
| 18 Dec 2018 | INR | 20.75 | 20.75 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 14 |
| 17 Dec 2018 | INR | 20.75 | 21 | 19 | 19.4 | 19.4 | -1.1 (-5.37%) | 162 |
