| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 21.45 | 21.45 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2 |
| 13 Dec 2018 | INR | 21.45 | 21.45 | 19.2 | 21 | 21 | +0.55 (+2.69%) | 142 |
| 12 Dec 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +1.1 (+5.68%) | 43 |
| 11 Dec 2018 | INR | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | -0.25 (-1.28%) | 500 |
| 10 Dec 2018 | INR | 20.75 | 20.9 | 19.5 | 19.6 | 19.6 | -1.15 (-5.54%) | 905 |
| 7 Dec 2018 | INR | 22.5 | 22.5 | 20.3 | 20.75 | 20.75 | -1.6 (-7.16%) | 735 |
| 6 Dec 2018 | INR | 22 | 22.5 | 22 | 22.35 | 22.35 | +1.8 (+8.76%) | 18 |
| 5 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.75 (+3.79%) | 5 |
| 4 Dec 2018 | INR | 20.5 | 20.5 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 10 |
| 3 Dec 2018 | INR | 23.9 | 23.9 | 19.3 | 20 | 20 | -0.1 (-0.50%) | 1,469 |
| 30 Nov 2018 | INR | 20 | 20.1 | 19.2 | 20.1 | 20.1 | -0.3 (-1.47%) | 511 |
| 29 Nov 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 19.75 | 21.35 | 19.75 | 20.4 | 20.4 | -1.55 (-7.06%) | 252 |
| 27 Nov 2018 | INR | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | +0.25 (+1.15%) | 2 |
| 26 Nov 2018 | INR | 21.75 | 21.9 | 20.6 | 21.7 | 21.7 | -0.05 (-0.23%) | 111 |
| 22 Nov 2018 | INR | 20.45 | 21.75 | 20 | 21.75 | 21.75 | +2.8 (+14.78%) | 1,283 |
| 21 Nov 2018 | INR | 18.65 | 19.5 | 18.65 | 18.95 | 18.95 | -2.25 (-10.61%) | 763 |
| 20 Nov 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 23.25 | 23.25 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 41 |
| 16 Nov 2018 | INR | 20 | 21.65 | 19.5 | 20.65 | 20.65 | +0.9 (+4.56%) | 1,700 |
| 15 Nov 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 18.8 | 20.8 | 18.55 | 19.75 | 19.75 | -1.2 (-5.73%) | 2,195 |
| 13 Nov 2018 | INR | 21.95 | 21.95 | 20 | 20.95 | 20.95 | +0.7 (+3.46%) | 223 |
| 12 Nov 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 22.8 | 22.8 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 200 |
| 6 Nov 2018 | INR | 19.7 | 20.75 | 19.7 | 20.75 | 20.75 | -0.1 (-0.48%) | 81 |
| 5 Nov 2018 | INR | 19.4 | 21.8 | 19.4 | 20.85 | 20.85 | -0.15 (-0.71%) | 706 |
| 2 Nov 2018 | INR | 20 | 23 | 20 | 21 | 21 | -0.5 (-2.33%) | 338 |
| 1 Nov 2018 | INR | 19.6 | 22.85 | 19.6 | 21.5 | 21.5 | -1.1 (-4.87%) | 82 |
| 31 Oct 2018 | INR | 20 | 22.6 | 20 | 22.6 | 22.6 | +1.1 (+5.12%) | 719 |
