Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 5 |
29 Oct 2018 | INR | 18.8 | 22.6 | 18.8 | 21 | 21 | -0.2 (-0.94%) | 805 |
26 Oct 2018 | INR | 20.25 | 21.2 | 19.75 | 21.2 | 21.2 | +0.65 (+3.16%) | 1,105 |
25 Oct 2018 | INR | 22.95 | 24.95 | 20.55 | 20.55 | 20.55 | -2 (-8.87%) | 1,415 |
24 Oct 2018 | INR | 22.8 | 22.8 | 21.05 | 22.55 | 22.55 | -0.75 (-3.22%) | 210 |
23 Oct 2018 | INR | 23.8 | 23.8 | 22.05 | 23.3 | 23.3 | +1.2 (+5.43%) | 920 |
22 Oct 2018 | INR | 20.5 | 23.8 | 20.5 | 22.1 | 22.1 | -0.5 (-2.21%) | 1,001 |
19 Oct 2018 | INR | 21.25 | 23 | 21.25 | 22.6 | 22.6 | -0.55 (-2.38%) | 43 |
17 Oct 2018 | INR | 22.1 | 23.95 | 21.55 | 23.15 | 23.15 | -0.65 (-2.73%) | 4,307 |
16 Oct 2018 | INR | 23.45 | 23.9 | 22.5 | 23.8 | 23.8 | +1.8 (+8.18%) | 4,533 |
15 Oct 2018 | INR | 22.7 | 22.7 | 21.5 | 22 | 22 | +1.15 (+5.52%) | 10 |
12 Oct 2018 | INR | 18.15 | 22 | 18.15 | 20.85 | 20.85 | +0.05 (+0.24%) | 74 |
11 Oct 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 100 |
9 Oct 2018 | INR | 21.4 | 21.4 | 20 | 21 | 21 | +1.2 (+6.06%) | 30 |
8 Oct 2018 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 1,805 |
5 Oct 2018 | INR | 21.45 | 21.45 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 510 |
4 Oct 2018 | INR | 20.15 | 21.6 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 188 |
3 Oct 2018 | INR | 22.5 | 22.5 | 19.35 | 20.15 | 20.15 | +0.3 (+1.51%) | 2,406 |
1 Oct 2018 | INR | 22.7 | 22.7 | 18.3 | 19.85 | 19.85 | +0.4 (+2.06%) | 1,277 |
28 Sep 2018 | INR | 22.75 | 22.75 | 19.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 4,876 |
27 Sep 2018 | INR | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,005 |
26 Sep 2018 | INR | 19.6 | 21.7 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,095 |
25 Sep 2018 | INR | 21.8 | 21.8 | 20 | 20 | 20 | -0.4 (-1.96%) | 1,505 |
24 Sep 2018 | INR | 23.5 | 23.5 | 20.2 | 20.4 | 20.4 | -0.9 (-4.23%) | 1,926 |
21 Sep 2018 | INR | 23.25 | 23.25 | 21.1 | 21.3 | 21.3 | -1.55 (-6.78%) | 3,486 |
19 Sep 2018 | INR | 21.55 | 22.95 | 21.55 | 22.85 | 22.85 | -0.5 (-2.14%) | 6 |
18 Sep 2018 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.35 (+6.14%) | 2 |
17 Sep 2018 | INR | 22.75 | 23.45 | 22 | 22 | 22 | -1.25 (-5.38%) | 240 |
14 Sep 2018 | INR | 21.25 | 23.25 | 21.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 121 |