| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 0 |
| 11 Sep 2018 | INR | 22.45 | 23.7 | 21.55 | 22.05 | 22.05 | -1.65 (-6.96%) | 1,580 |
| 10 Sep 2018 | INR | 22.95 | 23.7 | 22.95 | 23.7 | 23.7 | +0.75 (+3.27%) | 219 |
| 7 Sep 2018 | INR | 23.35 | 24 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 551 |
| 6 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 9 |
| 5 Sep 2018 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
| 4 Sep 2018 | INR | 22.6 | 22.6 | 21.4 | 22.3 | 22.3 | -0.3 (-1.33%) | 445 |
| 3 Sep 2018 | INR | 24.15 | 24.15 | 21.55 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,408 |
| 31 Aug 2018 | INR | 23.15 | 23.15 | 22.8 | 22.8 | 22.8 | +0.55 (+2.47%) | 151 |
| 30 Aug 2018 | INR | 22.9 | 22.9 | 22.25 | 22.25 | 22.25 | -0.65 (-2.84%) | 500 |
| 29 Aug 2018 | INR | 23.45 | 23.45 | 21.75 | 22.9 | 22.9 | -0.25 (-1.08%) | 1,532 |
| 28 Aug 2018 | INR | 22 | 23.8 | 22 | 23.15 | 23.15 | +1.4 (+6.44%) | 18,902 |
| 27 Aug 2018 | INR | 24.25 | 24.25 | 18.4 | 21.75 | 21.75 | -1.15 (-5.02%) | 111,591 |
| 24 Aug 2018 | INR | 22.1 | 23.35 | 22.1 | 22.9 | 22.9 | -0.2 (-0.87%) | 587 |
| 23 Aug 2018 | INR | 23.4 | 23.75 | 22.15 | 23.1 | 23.1 | +0.3 (+1.32%) | 1,502 |
| 21 Aug 2018 | INR | 24 | 24 | 22.25 | 22.8 | 22.8 | -1.15 (-4.80%) | 847 |
| 20 Aug 2018 | INR | 23.8 | 24 | 23.5 | 23.95 | 23.95 | +0.75 (+3.23%) | 90 |
| 17 Aug 2018 | INR | 27 | 27 | 22.9 | 23.2 | 23.2 | +0.1 (+0.43%) | 781 |
| 16 Aug 2018 | INR | 24.95 | 24.95 | 23.1 | 23.1 | 23.1 | +0.55 (+2.44%) | 20 |
| 14 Aug 2018 | INR | 27 | 27 | 22.05 | 22.55 | 22.55 | -1.4 (-5.85%) | 911 |
| 13 Aug 2018 | INR | 22.05 | 24 | 22.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 220 |
| 10 Aug 2018 | INR | 23 | 25.6 | 22.5 | 22.85 | 22.85 | +0.05 (+0.22%) | 1,290 |
| 9 Aug 2018 | INR | 26.95 | 26.95 | 22.7 | 22.8 | 22.8 | -2.15 (-8.62%) | 1,435 |
| 8 Aug 2018 | INR | 23.6 | 24.95 | 23.2 | 24.95 | 24.95 | +1.3 (+5.50%) | 1,559 |
| 7 Aug 2018 | INR | 26 | 26 | 23 | 23.65 | 23.65 | -1.2 (-4.83%) | 113 |
| 6 Aug 2018 | INR | 24 | 24.85 | 22.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,358 |
| 3 Aug 2018 | INR | 25.95 | 25.95 | 24.5 | 24.95 | 24.95 | +0.95 (+3.96%) | 101 |
| 2 Aug 2018 | INR | 23.65 | 24 | 23.65 | 24 | 24 | +0.55 (+2.35%) | 142 |
| 1 Aug 2018 | INR | 23.5 | 23.5 | 21.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,242 |
| 31 Jul 2018 | INR | 23.85 | 23.85 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 32 |
