| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 300 |
| 27 Jul 2018 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | +0.5 (+2.21%) | 2,285 |
| 26 Jul 2018 | INR | 24.95 | 24.95 | 22.4 | 22.6 | 22.6 | -0.45 (-1.95%) | 723 |
| 25 Jul 2018 | INR | 26 | 26 | 22.5 | 23.05 | 23.05 | -0.4 (-1.71%) | 2,267 |
| 24 Jul 2018 | INR | 21.8 | 23.75 | 21.55 | 23.45 | 23.45 | +1.55 (+7.08%) | 1,975 |
| 23 Jul 2018 | INR | 21.3 | 22.9 | 20.05 | 21.9 | 21.9 | -1.6 (-6.81%) | 4,538 |
| 20 Jul 2018 | INR | 24 | 24 | 22.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 1,480 |
| 19 Jul 2018 | INR | 24 | 24.9 | 22.6 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,826 |
| 18 Jul 2018 | INR | 24 | 24 | 23.95 | 24 | 24 | +0.55 (+2.35%) | 136 |
| 17 Jul 2018 | INR | 22.3 | 25.8 | 22.3 | 23.45 | 23.45 | -0.4 (-1.68%) | 2,609 |
| 16 Jul 2018 | INR | 25.9 | 25.9 | 23.55 | 23.85 | 23.85 | -1.05 (-4.22%) | 351 |
| 13 Jul 2018 | INR | 24.9 | 24.9 | 24.5 | 24.9 | 24.9 | +1.15 (+4.84%) | 554 |
| 12 Jul 2018 | INR | 27 | 27 | 23 | 23.75 | 23.75 | -0.75 (-3.06%) | 2,439 |
| 11 Jul 2018 | INR | 24.9 | 24.9 | 23.3 | 24.5 | 24.5 | +0.6 (+2.51%) | 1,020 |
| 10 Jul 2018 | INR | 24.95 | 24.95 | 23.55 | 23.9 | 23.9 | -0.85 (-3.43%) | 2,264 |
| 9 Jul 2018 | INR | 23.5 | 24.9 | 23 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,213 |
| 6 Jul 2018 | INR | 26.9 | 26.9 | 26 | 26 | 26 | +2.85 (+12.31%) | 3 |
| 5 Jul 2018 | INR | 25 | 25 | 23.15 | 23.15 | 23.15 | -2.05 (-8.13%) | 201 |
| 4 Jul 2018 | INR | 25.2 | 25.2 | 24 | 25.2 | 25.2 | +1.75 (+7.46%) | 299 |
| 3 Jul 2018 | INR | 24 | 25.85 | 23.4 | 23.45 | 23.45 | -0.6 (-2.49%) | 386 |
| 2 Jul 2018 | INR | 28 | 28 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 376 |
| 29 Jun 2018 | INR | 25.7 | 25.7 | 23.55 | 24.85 | 24.85 | +0.85 (+3.54%) | 544 |
| 28 Jun 2018 | INR | 24 | 24.85 | 24 | 24 | 24 | +1.15 (+5.03%) | 3,220 |
| 27 Jun 2018 | INR | 24 | 26.8 | 22.2 | 22.85 | 22.85 | -2.2 (-8.78%) | 17,320 |
| 26 Jun 2018 | INR | 24.05 | 25.05 | 24.05 | 25.05 | 25.05 | -1.4 (-5.29%) | 104 |
| 25 Jun 2018 | INR | 27 | 27 | 24.5 | 26.45 | 26.45 | +0.15 (+0.57%) | 116 |
| 22 Jun 2018 | INR | 31.7 | 31.7 | 25.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 910 |
| 21 Jun 2018 | INR | 29.95 | 29.95 | 27 | 27 | 27 | +0.05 (+0.19%) | 11 |
| 20 Jun 2018 | INR | 25.05 | 27.6 | 25.05 | 26.95 | 26.95 | -0.45 (-1.64%) | 2,934 |
| 19 Jun 2018 | INR | 27.8 | 27.8 | 27.4 | 27.4 | 27.4 | +0.9 (+3.40%) | 20 |
