Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 26.5 | 29.5 | 25.45 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,430 |
14 Jun 2018 | INR | 25.5 | 26 | 24.75 | 26 | 26 | 0.0 (0.0%) | 2,204 |
13 Jun 2018 | INR | 25 | 26.75 | 24.25 | 26 | 26 | +0.6 (+2.36%) | 1,489 |
12 Jun 2018 | INR | 25.1 | 28 | 25.1 | 25.4 | 25.4 | -0.45 (-1.74%) | 623 |
11 Jun 2018 | INR | 22.5 | 29.5 | 22.5 | 25.85 | 25.85 | -1.5 (-5.48%) | 108 |
8 Jun 2018 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 24.8 | 27.55 | 24.8 | 27.35 | 27.35 | +2.7 (+10.95%) | 815 |
6 Jun 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 0 |
5 Jun 2018 | INR | 25.25 | 25.75 | 23.5 | 25 | 25 | -1.5 (-5.66%) | 1,330 |
4 Jun 2018 | INR | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 206 |
1 Jun 2018 | INR | 33.7 | 33.7 | 27.1 | 28.5 | 28.5 | -1 (-3.39%) | 1,991 |
31 May 2018 | INR | 26.7 | 29.8 | 26.4 | 29.5 | 29.5 | -0.3 (-1.01%) | 1,259 |
30 May 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.7 (+6.05%) | 0 |
29 May 2018 | INR | 31 | 31 | 27.3 | 28.1 | 28.1 | +0.3 (+1.08%) | 404 |
28 May 2018 | INR | 27 | 28.7 | 26 | 27.8 | 27.8 | -1.5 (-5.12%) | 9,577 |
25 May 2018 | INR | 31.9 | 31.9 | 29 | 29.3 | 29.3 | -0.4 (-1.35%) | 1,291 |
24 May 2018 | INR | 34 | 34 | 29.7 | 29.7 | 29.7 | -2 (-6.31%) | 197 |
23 May 2018 | INR | 30 | 33.2 | 30 | 31.7 | 31.7 | +1.85 (+6.20%) | 1,341 |
22 May 2018 | INR | 35.9 | 35.9 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 235 |
21 May 2018 | INR | 30.2 | 32 | 30 | 30 | 30 | -0.9 (-2.91%) | 806 |
18 May 2018 | INR | 32.8 | 32.8 | 30.7 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,280 |
17 May 2018 | INR | 31.05 | 33 | 31.05 | 31.5 | 31.5 | -1.45 (-4.40%) | 1,007 |
16 May 2018 | INR | 35.75 | 35.75 | 32.1 | 32.95 | 32.95 | +0.45 (+1.38%) | 658 |
15 May 2018 | INR | 34.75 | 34.75 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 2,527 |
14 May 2018 | INR | 32.7 | 33.95 | 32.25 | 33 | 33 | +0.3 (+0.92%) | 6,799 |
11 May 2018 | INR | 33.25 | 33.55 | 32.7 | 32.7 | 32.7 | -0.55 (-1.65%) | 3,837 |
10 May 2018 | INR | 34.3 | 34.3 | 33.15 | 33.25 | 33.25 | -0.75 (-2.21%) | 2,533 |
9 May 2018 | INR | 33.15 | 34 | 33.15 | 34 | 34 | +0.85 (+2.56%) | 1,710 |
8 May 2018 | INR | 34.4 | 34.4 | 33.15 | 33.15 | 33.15 | -0.2 (-0.60%) | 200 |