| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50.9 | 50.9 | 48.6 | 48.8 | 48.8 | -0.51 (-1.03%) | 2,099 |
| 13 Oct 2023 | INR | 49 | 52 | 49 | 49.31 | 49.31 | -0.92 (-1.83%) | 2,747 |
| 12 Oct 2023 | INR | 49.26 | 54 | 49.26 | 50.23 | 50.23 | -0.26 (-0.51%) | 990 |
| 11 Oct 2023 | INR | 49 | 50.5 | 48.77 | 50.49 | 50.49 | -0.39 (-0.77%) | 1,170 |
| 10 Oct 2023 | INR | 52.7 | 52.7 | 48.36 | 50.88 | 50.88 | +0.43 (+0.85%) | 634 |
| 9 Oct 2023 | INR | 51.06 | 53.8 | 49.72 | 50.45 | 50.45 | -0.61 (-1.19%) | 1,507 |
| 6 Oct 2023 | INR | 53 | 54.5 | 49.3 | 51.06 | 51.06 | -0.62 (-1.20%) | 1,038 |
| 5 Oct 2023 | INR | 51.67 | 55.65 | 48.5 | 51.68 | 51.68 | +2.24 (+4.53%) | 2,626 |
| 4 Oct 2023 | INR | 52.5 | 52.5 | 48.2 | 49.44 | 49.44 | -2.78 (-5.32%) | 1,991 |
| 3 Oct 2023 | INR | 47.65 | 55.9 | 45.81 | 52.22 | 52.22 | +4.47 (+9.36%) | 34,977 |
| 29 Sep 2023 | INR | 47.99 | 47.99 | 46.23 | 47.75 | 47.75 | -0.1 (-0.21%) | 287 |
| 28 Sep 2023 | INR | 45.4 | 47.85 | 45.4 | 47.85 | 47.85 | +0.45 (+0.95%) | 364 |
| 27 Sep 2023 | INR | 47.4 | 47.4 | 45.77 | 47.4 | 47.4 | +0.29 (+0.62%) | 276 |
| 26 Sep 2023 | INR | 48.65 | 48.8 | 46.52 | 47.11 | 47.11 | -0.38 (-0.80%) | 84 |
| 25 Sep 2023 | INR | 49.9 | 49.9 | 46.27 | 47.49 | 47.49 | -0.36 (-0.75%) | 463 |
| 22 Sep 2023 | INR | 45.81 | 48.53 | 45.81 | 47.85 | 47.85 | +1.39 (+2.99%) | 1,140 |
| 21 Sep 2023 | INR | 45.6 | 47.89 | 45.6 | 46.46 | 46.46 | +0.9 (+1.98%) | 1,387 |
| 20 Sep 2023 | INR | 49.7 | 49.7 | 45.45 | 45.56 | 45.56 | -1.69 (-3.58%) | 18,209 |
| 18 Sep 2023 | INR | 44.87 | 48.5 | 44.87 | 47.25 | 47.25 | +1.88 (+4.14%) | 10,415 |
| 15 Sep 2023 | INR | 49.99 | 49.99 | 45.12 | 45.37 | 45.37 | -0.95 (-2.05%) | 46,379 |
| 14 Sep 2023 | INR | 49 | 51 | 45.76 | 46.32 | 46.32 | +0.32 (+0.70%) | 39,219 |
| 13 Sep 2023 | INR | 44.72 | 46 | 44.61 | 46 | 46 | 0.0 (0.0%) | 6,779 |
| 12 Sep 2023 | INR | 46.7 | 53.35 | 44 | 46 | 46 | -1.96 (-4.09%) | 25,123 |
| 11 Sep 2023 | INR | 48 | 48.75 | 47.51 | 47.96 | 47.96 | -0.04 (-0.08%) | 1,890 |
| 8 Sep 2023 | INR | 47.89 | 48.47 | 46.85 | 48 | 48 | +0.81 (+1.72%) | 1,517 |
| 7 Sep 2023 | INR | 46.8 | 47.67 | 46.8 | 47.19 | 47.19 | +0.96 (+2.08%) | 1,936 |
| 6 Sep 2023 | INR | 48.42 | 51.65 | 45.8 | 46.23 | 46.23 | -3 (-6.09%) | 33,484 |
| 5 Sep 2023 | INR | 56.5 | 56.5 | 48.01 | 49.23 | 49.23 | -2.77 (-5.33%) | 33,588 |
| 4 Sep 2023 | INR | 52.9 | 55 | 50.01 | 52 | 52 | -0.26 (-0.50%) | 5,394 |
| 1 Sep 2023 | INR | 52 | 53 | 49.6 | 52.26 | 52.26 | +1.32 (+2.59%) | 10,724 |
