BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2018 INR 32.95 33.7 32.3 33.4 33.4 +0.7 (+2.14%) 950
20 Mar 2018 INR 32.3 34.75 32.3 32.7 32.7 -0.85 (-2.53%) 447
19 Mar 2018 INR 34 34 32.7 33.55 33.55 -0.35 (-1.03%) 104
16 Mar 2018 INR 36.4 36.5 33.35 33.9 33.9 -0.9 (-2.59%) 10,720
15 Mar 2018 INR 34 34.8 33.25 34.8 34.8 +0.8 (+2.35%) 2,823
14 Mar 2018 INR 34.45 34.6 33.3 34 34 +0.2 (+0.59%) 466
13 Mar 2018 INR 35.45 35.45 32.85 33.8 33.8 -0.3 (-0.88%) 8,513
12 Mar 2018 INR 32.5 34.9 32 34.1 34.1 +0.2 (+0.59%) 3,786
9 Mar 2018 INR 35 35.45 33.55 33.9 33.9 -0.7 (-2.02%) 1,229
8 Mar 2018 INR 34.6 34.6 34.6 34.6 34.6 -0.15 (-0.43%) 5,000
7 Mar 2018 INR 33.45 35.15 33.2 34.75 34.75 +1.25 (+3.73%) 6,165
6 Mar 2018 INR 34.5 34.5 33.05 33.5 33.5 -0.95 (-2.76%) 8,725
5 Mar 2018 INR 35 35 33.75 34.45 34.45 -0.4 (-1.15%) 4,136
1 Mar 2018 INR 35 35.75 34.85 34.85 34.85 -0.2 (-0.57%) 3,574
28 Feb 2018 INR 36.2 36.45 34.5 35.05 35.05 -0.55 (-1.54%) 6,780
27 Feb 2018 INR 35.85 35.85 35.1 35.6 35.6 -0.35 (-0.97%) 1,335
26 Feb 2018 INR 38.5 38.5 34.75 35.95 35.95 +1.25 (+3.60%) 4,113
23 Feb 2018 INR 35.95 36 34.6 34.7 34.7 0.0 (0.0%) 9,099
22 Feb 2018 INR 34.05 35.8 33.8 34.7 34.7 -0.8 (-2.25%) 4,784
21 Feb 2018 INR 35.05 36.75 35 35.5 35.5 +0.15 (+0.42%) 2,362
20 Feb 2018 INR 34.05 35.45 34.05 35.35 35.35 +0.55 (+1.58%) 2,260
19 Feb 2018 INR 36 36 34.35 34.8 34.8 -1.2 (-3.33%) 6,130
16 Feb 2018 INR 36 36.7 35.15 36 36 -0.95 (-2.57%) 17,946
15 Feb 2018 INR 39.4 41.4 36.45 36.95 36.95 -1.05 (-2.76%) 89,056
14 Feb 2018 INR 35.1 38 35 38 38 +6.3 (+19.87%) 173,471
12 Feb 2018 INR 31.9 33.65 31.35 31.7 31.7 +1.2 (+3.93%) 6,047
9 Feb 2018 INR 32.2 32.2 30 30.5 30.5 -1.95 (-6.01%) 402
8 Feb 2018 INR 30.7 32.45 30.7 32.45 32.45 +1.45 (+4.68%) 336
7 Feb 2018 INR 31.25 31.25 30 31 31 -0.25 (-0.80%) 585
6 Feb 2018 INR 30.45 31.45 30 31.25 31.25 +0.85 (+2.80%) 1,751



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms