| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 25.9 | 27.85 | 25.65 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,967 |
| 8 Aug 2017 | INR | 28.45 | 28.45 | 27.5 | 27.65 | 27.65 | -1.25 (-4.33%) | 1,270 |
| 7 Aug 2017 | INR | 27.5 | 28.9 | 26.55 | 28.9 | 28.9 | +0.95 (+3.40%) | 1,060 |
| 4 Aug 2017 | INR | 31 | 31 | 27.75 | 27.95 | 27.95 | 0.0 (0.0%) | 2,677 |
| 3 Aug 2017 | INR | 27.85 | 28.65 | 27.25 | 27.95 | 27.95 | -0.2 (-0.71%) | 5,843 |
| 2 Aug 2017 | INR | 30 | 30 | 26.55 | 28.15 | 28.15 | +0.65 (+2.36%) | 1,199 |
| 1 Aug 2017 | INR | 29 | 29 | 26.7 | 27.5 | 27.5 | -0.55 (-1.96%) | 3,768 |
| 31 Jul 2017 | INR | 29.9 | 29.9 | 27.5 | 28.05 | 28.05 | -0.5 (-1.75%) | 10,409 |
| 28 Jul 2017 | INR | 29.5 | 29.5 | 28 | 28.55 | 28.55 | -1.35 (-4.52%) | 122 |
| 27 Jul 2017 | INR | 29 | 29.9 | 28.05 | 29.9 | 29.9 | -1.8 (-5.68%) | 736 |
| 26 Jul 2017 | INR | 28.8 | 31.7 | 28.8 | 31.7 | 31.7 | +3.5 (+12.41%) | 2,521 |
| 25 Jul 2017 | INR | 29.25 | 29.25 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 300 |
| 24 Jul 2017 | INR | 28 | 28.1 | 27.8 | 27.8 | 27.8 | -0.6 (-2.11%) | 15,175 |
| 21 Jul 2017 | INR | 28.05 | 28.8 | 28 | 28.4 | 28.4 | -0.3 (-1.05%) | 3,089 |
| 20 Jul 2017 | INR | 28.45 | 29 | 28.4 | 28.7 | 28.7 | -0.55 (-1.88%) | 3,750 |
| 19 Jul 2017 | INR | 30 | 30 | 28.05 | 29.25 | 29.25 | -0.05 (-0.17%) | 2,875 |
| 18 Jul 2017 | INR | 29 | 29.3 | 27.15 | 29.3 | 29.3 | +1.15 (+4.09%) | 80 |
| 17 Jul 2017 | INR | 29.2 | 29.25 | 27.6 | 28.15 | 28.15 | -0.45 (-1.57%) | 300 |
| 14 Jul 2017 | INR | 29.55 | 29.9 | 28.05 | 28.6 | 28.6 | -0.9 (-3.05%) | 2,506 |
| 13 Jul 2017 | INR | 28.75 | 29.55 | 28.75 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,004 |
| 12 Jul 2017 | INR | 29.7 | 29.7 | 29.6 | 29.6 | 29.6 | +1.05 (+3.68%) | 700 |
| 11 Jul 2017 | INR | 28.5 | 28.95 | 28.5 | 28.55 | 28.55 | -0.5 (-1.72%) | 1,350 |
| 10 Jul 2017 | INR | 31.5 | 31.5 | 28 | 29.05 | 29.05 | -0.65 (-2.19%) | 8,150 |
| 7 Jul 2017 | INR | 28.5 | 30.5 | 28.5 | 29.7 | 29.7 | +0.95 (+3.30%) | 7,849 |
| 6 Jul 2017 | INR | 32 | 32 | 28.55 | 28.75 | 28.75 | +0.3 (+1.05%) | 2,708 |
| 5 Jul 2017 | INR | 31 | 31 | 28 | 28.45 | 28.45 | -1.05 (-3.56%) | 1,310 |
| 4 Jul 2017 | INR | 32 | 32 | 28 | 29.5 | 29.5 | +0.45 (+1.55%) | 702 |
| 3 Jul 2017 | INR | 29 | 29.6 | 28.95 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,321 |
| 30 Jun 2017 | INR | 29 | 29 | 27.65 | 29 | 29 | +1.7 (+6.23%) | 501 |
