| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.63 | 53.63 | 49.34 | 50.94 | 50.94 | -0.37 (-0.72%) | 2,053 |
| 30 Aug 2023 | INR | 54.95 | 55 | 50.51 | 51.31 | 51.31 | -1.29 (-2.45%) | 3,947 |
| 29 Aug 2023 | INR | 48.5 | 54.48 | 48.5 | 52.6 | 52.6 | +3.49 (+7.11%) | 17,842 |
| 28 Aug 2023 | INR | 50.3 | 50.3 | 48.11 | 49.11 | 49.11 | -1.42 (-2.81%) | 1,089 |
| 25 Aug 2023 | INR | 49.77 | 50.8 | 47.52 | 50.53 | 50.53 | +0.76 (+1.53%) | 989 |
| 24 Aug 2023 | INR | 51 | 51 | 46.6 | 49.77 | 49.77 | +1.26 (+2.60%) | 1,052 |
| 23 Aug 2023 | INR | 48.06 | 49.4 | 48.05 | 48.51 | 48.51 | -0.54 (-1.10%) | 751 |
| 22 Aug 2023 | INR | 48.5 | 50.5 | 48.5 | 49.05 | 49.05 | +1.14 (+2.38%) | 903 |
| 21 Aug 2023 | INR | 46.23 | 48.99 | 46.22 | 47.91 | 47.91 | -0.61 (-1.26%) | 1,299 |
| 18 Aug 2023 | INR | 48.1 | 50.27 | 47.77 | 48.52 | 48.52 | -0.53 (-1.08%) | 1,285 |
| 17 Aug 2023 | INR | 47.13 | 51.5 | 47.13 | 49.05 | 49.05 | +0.7 (+1.45%) | 645 |
| 16 Aug 2023 | INR | 49.05 | 49.97 | 48.31 | 48.35 | 48.35 | -1.7 (-3.40%) | 1,417 |
| 14 Aug 2023 | INR | 48.8 | 50.9 | 47.1 | 50.05 | 50.05 | +1.25 (+2.56%) | 3,409 |
| 11 Aug 2023 | INR | 50.98 | 50.98 | 47.53 | 48.8 | 48.8 | 0.0 (0.0%) | 933 |
| 10 Aug 2023 | INR | 47.65 | 51.5 | 47.65 | 48.8 | 48.8 | -1.44 (-2.87%) | 9,574 |
| 9 Aug 2023 | INR | 50.45 | 51.5 | 49 | 50.24 | 50.24 | +0.1 (+0.20%) | 22,347 |
| 8 Aug 2023 | INR | 50.3 | 52 | 49.6 | 50.14 | 50.14 | -1.59 (-3.07%) | 7,906 |
| 7 Aug 2023 | INR | 51.98 | 53.4 | 46.3 | 51.73 | 51.73 | +4.97 (+10.63%) | 11,600 |
| 4 Aug 2023 | INR | 50 | 50.99 | 46.1 | 46.76 | 46.76 | -0.46 (-0.97%) | 1,358 |
| 3 Aug 2023 | INR | 47 | 48.97 | 47 | 47.22 | 47.22 | -1.48 (-3.04%) | 549 |
| 2 Aug 2023 | INR | 49.99 | 49.99 | 47.2 | 48.7 | 48.7 | -2.03 (-4.00%) | 1,852 |
| 1 Aug 2023 | INR | 50.23 | 51.99 | 46 | 50.73 | 50.73 | -0.53 (-1.03%) | 14,181 |
| 31 Jul 2023 | INR | 45 | 53.7 | 45 | 51.26 | 51.26 | +5.26 (+11.43%) | 25,760 |
| 28 Jul 2023 | INR | 45.05 | 46 | 45.05 | 46 | 46 | 0.0 (0.0%) | 8 |
| 27 Jul 2023 | INR | 46 | 46 | 45.1 | 46 | 46 | +0.49 (+1.08%) | 1,577 |
| 26 Jul 2023 | INR | 46.45 | 47.43 | 45.11 | 45.51 | 45.51 | -0.94 (-2.02%) | 60 |
| 25 Jul 2023 | INR | 47.5 | 47.5 | 45.16 | 46.45 | 46.45 | +1.4 (+3.11%) | 3,264 |
| 24 Jul 2023 | INR | 47.45 | 47.47 | 45 | 45.05 | 45.05 | +0.02 (+0.04%) | 302 |
| 21 Jul 2023 | INR | 45.05 | 47.95 | 45.02 | 45.03 | 45.03 | -1.97 (-4.19%) | 1,079 |
| 20 Jul 2023 | INR | 46 | 47 | 45.1 | 47 | 47 | +1.06 (+2.31%) | 2,470 |
