| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 28.5 | 29.85 | 27.75 | 29.55 | 29.55 | -0.75 (-2.48%) | 1,070 |
| 14 Feb 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.2 (+4.12%) | 50 |
| 13 Feb 2017 | INR | 28.45 | 29.95 | 28.45 | 29.1 | 29.1 | -0.85 (-2.84%) | 1,556 |
| 10 Feb 2017 | INR | 31 | 31.9 | 29.25 | 29.95 | 29.95 | -0.1 (-0.33%) | 3,010 |
| 9 Feb 2017 | INR | 30 | 31.1 | 29.1 | 30.05 | 30.05 | +0.3 (+1.01%) | 3,875 |
| 8 Feb 2017 | INR | 30.1 | 31 | 29.35 | 29.75 | 29.75 | -1.45 (-4.65%) | 10,254 |
| 7 Feb 2017 | INR | 31.1 | 31.5 | 30.55 | 31.2 | 31.2 | +0.05 (+0.16%) | 2,578 |
| 6 Feb 2017 | INR | 32.8 | 32.8 | 30.2 | 31.15 | 31.15 | +0.65 (+2.13%) | 14,735 |
| 3 Feb 2017 | INR | 31.9 | 31.9 | 30.4 | 30.5 | 30.5 | 0.0 (0.0%) | 8,925 |
| 2 Feb 2017 | INR | 32 | 32 | 30 | 30.5 | 30.5 | -0.9 (-2.87%) | 6,486 |
| 1 Feb 2017 | INR | 30 | 31.5 | 30 | 31.4 | 31.4 | +0.9 (+2.95%) | 1,400 |
| 31 Jan 2017 | INR | 32.6 | 32.6 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,954 |
| 30 Jan 2017 | INR | 30.1 | 32.25 | 30.1 | 31 | 31 | -1.15 (-3.58%) | 3,414 |
| 27 Jan 2017 | INR | 32.8 | 32.8 | 31.25 | 32.15 | 32.15 | +0.1 (+0.31%) | 4,552 |
| 25 Jan 2017 | INR | 33.8 | 33.8 | 29.75 | 32.05 | 32.05 | -0.35 (-1.08%) | 56,141 |
| 24 Jan 2017 | INR | 33 | 36.3 | 32.15 | 32.4 | 32.4 | -1.6 (-4.71%) | 5,080 |
| 23 Jan 2017 | INR | 32 | 35 | 32 | 34 | 34 | +1.65 (+5.10%) | 19,891 |
| 20 Jan 2017 | INR | 33 | 33 | 31.8 | 32.35 | 32.35 | +0.05 (+0.15%) | 2,200 |
| 19 Jan 2017 | INR | 31.5 | 32.45 | 31.5 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,126 |
| 18 Jan 2017 | INR | 32.5 | 32.5 | 31.5 | 32 | 32 | +0.9 (+2.89%) | 2,450 |
| 17 Jan 2017 | INR | 32 | 32 | 31.05 | 31.1 | 31.1 | -0.85 (-2.66%) | 810 |
| 16 Jan 2017 | INR | 32 | 32.5 | 30.55 | 31.95 | 31.95 | +1.45 (+4.75%) | 918 |
| 13 Jan 2017 | INR | 33.4 | 33.4 | 29.35 | 30.5 | 30.5 | -0.5 (-1.61%) | 3,929 |
| 12 Jan 2017 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 90 |
| 11 Jan 2017 | INR | 31.75 | 31.75 | 30.75 | 31.5 | 31.5 | 0.0 (0.0%) | 350 |
| 10 Jan 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.2 (+0.64%) | 1,895 |
| 6 Jan 2017 | INR | 32 | 33.9 | 31.25 | 31.3 | 31.3 | -0.85 (-2.64%) | 5,620 |
| 5 Jan 2017 | INR | 32 | 33 | 32 | 32.15 | 32.15 | +0.65 (+2.06%) | 1,869 |
| 4 Jan 2017 | INR | 32.9 | 34.45 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 4,181 |
