| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 28.75 | 28.75 | 26.95 | 27 | 27 | +1 (+3.85%) | 576 |
| 21 Nov 2016 | INR | 26.55 | 27.5 | 25.1 | 26 | 26 | -2.95 (-10.19%) | 2,265 |
| 18 Nov 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 27.1 | 28.95 | 27.05 | 28.95 | 28.95 | +0.35 (+1.22%) | 951 |
| 16 Nov 2016 | INR | 26.7 | 29 | 26.7 | 28.6 | 28.6 | +2.9 (+11.28%) | 2,001 |
| 15 Nov 2016 | INR | 30 | 30 | 25 | 25.7 | 25.7 | -3 (-10.45%) | 2,020 |
| 11 Nov 2016 | INR | 28.5 | 29.95 | 28.15 | 28.7 | 28.7 | -2 (-6.51%) | 967 |
| 10 Nov 2016 | INR | 30.7 | 30.7 | 30.65 | 30.7 | 30.7 | +0.85 (+2.85%) | 920 |
| 9 Nov 2016 | INR | 27.5 | 30.5 | 27 | 29.85 | 29.85 | +0.45 (+1.53%) | 564 |
| 8 Nov 2016 | INR | 30 | 31.75 | 29.05 | 29.4 | 29.4 | -0.85 (-2.81%) | 2,015 |
| 7 Nov 2016 | INR | 28.5 | 32.6 | 28.5 | 30.25 | 30.25 | +0.45 (+1.51%) | 16,360 |
| 4 Nov 2016 | INR | 31 | 31.85 | 29.25 | 29.8 | 29.8 | -1 (-3.25%) | 13,164 |
| 3 Nov 2016 | INR | 31.5 | 33.7 | 30.5 | 30.8 | 30.8 | -1.15 (-3.60%) | 4,046 |
| 2 Nov 2016 | INR | 34 | 34 | 31.6 | 31.95 | 31.95 | -1.85 (-5.47%) | 7,678 |
| 1 Nov 2016 | INR | 34.5 | 34.5 | 32.1 | 33.8 | 33.8 | -2.45 (-6.76%) | 1,047 |
| 28 Oct 2016 | INR | 37.35 | 37.35 | 35.8 | 36.25 | 36.25 | -1.1 (-2.95%) | 6,780 |
| 27 Oct 2016 | INR | 39.2 | 39.2 | 36.35 | 37.35 | 37.35 | -1.75 (-4.48%) | 9,420 |
| 26 Oct 2016 | INR | 39.4 | 39.5 | 35.25 | 39.1 | 39.1 | +2.3 (+6.25%) | 26,046 |
| 25 Oct 2016 | INR | 33.95 | 39.6 | 33.75 | 36.8 | 36.8 | +3.8 (+11.52%) | 56,448 |
| 24 Oct 2016 | INR | 33 | 34.5 | 32.45 | 33 | 33 | -1 (-2.94%) | 6,020 |
| 21 Oct 2016 | INR | 32.7 | 34.7 | 32.55 | 34 | 34 | +0.05 (+0.15%) | 657 |
| 20 Oct 2016 | INR | 34 | 34.25 | 33.3 | 33.95 | 33.95 | -0.05 (-0.15%) | 538 |
| 19 Oct 2016 | INR | 34.7 | 34.7 | 33.5 | 34 | 34 | -0.8 (-2.30%) | 1,580 |
| 18 Oct 2016 | INR | 36.95 | 36.95 | 33.15 | 34.8 | 34.8 | +0.75 (+2.20%) | 1,651 |
| 17 Oct 2016 | INR | 34.3 | 37 | 33.7 | 34.05 | 34.05 | +1.85 (+5.75%) | 22,585 |
| 14 Oct 2016 | INR | 32.5 | 34 | 32 | 32.2 | 32.2 | -0.2 (-0.62%) | 1,350 |
| 13 Oct 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.05 (+0.15%) | 0 |
| 10 Oct 2016 | INR | 33.5 | 34 | 32.1 | 32.35 | 32.35 | -1.15 (-3.43%) | 5,100 |
| 7 Oct 2016 | INR | 31.1 | 34.45 | 30.65 | 33.5 | 33.5 | +1.75 (+5.51%) | 12,851 |
| 6 Oct 2016 | INR | 33.25 | 33.25 | 31.5 | 31.75 | 31.75 | -1.5 (-4.51%) | 1,085 |
