| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 25.05 | 26.3 | 25.05 | 26.25 | 26.25 | +0.6 (+2.34%) | 2,941 |
| 19 Aug 2016 | INR | 31 | 31 | 25 | 25.65 | 25.65 | -0.75 (-2.84%) | 4,000 |
| 18 Aug 2016 | INR | 26.05 | 26.5 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,614 |
| 17 Aug 2016 | INR | 27.4 | 27.4 | 26 | 26 | 26 | 0.0 (0.0%) | 766 |
| 16 Aug 2016 | INR | 27 | 27 | 26 | 26 | 26 | -0.15 (-0.57%) | 300 |
| 12 Aug 2016 | INR | 30 | 30 | 26.1 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,115 |
| 11 Aug 2016 | INR | 30 | 30 | 25.55 | 26 | 26 | -0.95 (-3.53%) | 1,647 |
| 10 Aug 2016 | INR | 27.5 | 27.5 | 26.2 | 26.95 | 26.95 | +0.9 (+3.45%) | 6,017 |
| 9 Aug 2016 | INR | 29 | 29 | 25.8 | 26.05 | 26.05 | -1.1 (-4.05%) | 12,810 |
| 8 Aug 2016 | INR | 27.5 | 29.15 | 27.1 | 27.15 | 27.15 | -1.75 (-6.06%) | 9,098 |
| 5 Aug 2016 | INR | 27.1 | 28.9 | 27.1 | 28.9 | 28.9 | +1.45 (+5.28%) | 193 |
| 4 Aug 2016 | INR | 27.45 | 27.5 | 27.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 1,483 |
| 3 Aug 2016 | INR | 27.05 | 29 | 27 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,023 |
| 2 Aug 2016 | INR | 28 | 28 | 26.4 | 27.05 | 27.05 | -1.65 (-5.75%) | 6,675 |
| 1 Aug 2016 | INR | 32.25 | 32.25 | 28.1 | 28.7 | 28.7 | -0.8 (-2.71%) | 3,700 |
| 29 Jul 2016 | INR | 31 | 31 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,307 |
| 28 Jul 2016 | INR | 32.2 | 32.2 | 29 | 29 | 29 | 0.0 (0.0%) | 506 |
| 27 Jul 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 29.15 | 30.95 | 29 | 29 | 29 | -1.6 (-5.23%) | 1,040 |
| 25 Jul 2016 | INR | 28.3 | 31.6 | 27.5 | 30.6 | 30.6 | +3.5 (+12.92%) | 15,239 |
| 22 Jul 2016 | INR | 26.95 | 27.7 | 26.95 | 27.1 | 27.1 | -0.7 (-2.52%) | 2,435 |
| 21 Jul 2016 | INR | 27.1 | 28 | 27 | 27.8 | 27.8 | -0.3 (-1.07%) | 6,585 |
| 20 Jul 2016 | INR | 28.8 | 28.8 | 28 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,650 |
| 19 Jul 2016 | INR | 28.45 | 28.8 | 26.5 | 27.9 | 27.9 | -1.05 (-3.63%) | 8,092 |
| 18 Jul 2016 | INR | 29.9 | 29.9 | 27.7 | 28.95 | 28.95 | +0.9 (+3.21%) | 3,905 |
| 15 Jul 2016 | INR | 28.4 | 28.5 | 26.7 | 28.05 | 28.05 | +1.2 (+4.47%) | 19,125 |
| 14 Jul 2016 | INR | 26.05 | 29 | 26 | 26.85 | 26.85 | -0.9 (-3.24%) | 23,430 |
| 13 Jul 2016 | INR | 27.65 | 28.5 | 27.5 | 27.75 | 27.75 | -2.2 (-7.35%) | 7,165 |
| 12 Jul 2016 | INR | 28.5 | 30 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 4,400 |
| 11 Jul 2016 | INR | 29 | 30 | 29 | 30 | 30 | +1.2 (+4.17%) | 2,401 |
