| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 29 | 30 | 28.65 | 28.8 | 28.8 | +0.25 (+0.88%) | 1,300 |
| 7 Jul 2016 | INR | 29 | 30 | 28.35 | 28.55 | 28.55 | +0.25 (+0.88%) | 4,330 |
| 5 Jul 2016 | INR | 29.85 | 29.9 | 28.1 | 28.3 | 28.3 | -0.55 (-1.91%) | 6,671 |
| 4 Jul 2016 | INR | 30 | 30 | 28.45 | 28.85 | 28.85 | -1.5 (-4.94%) | 19,050 |
| 1 Jul 2016 | INR | 31 | 31 | 30.05 | 30.35 | 30.35 | -1.05 (-3.34%) | 1,892 |
| 30 Jun 2016 | INR | 30.05 | 31.4 | 29.8 | 31.4 | 31.4 | +0.9 (+2.95%) | 1,620 |
| 29 Jun 2016 | INR | 28.55 | 30.5 | 28.55 | 30.5 | 30.5 | +0.65 (+2.18%) | 885 |
| 28 Jun 2016 | INR | 30.95 | 31 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 2,628 |
| 27 Jun 2016 | INR | 30.65 | 30.95 | 29.85 | 29.85 | 29.85 | +1.7 (+6.04%) | 1,800 |
| 24 Jun 2016 | INR | 29.05 | 29.95 | 26.5 | 28.15 | 28.15 | -1.25 (-4.25%) | 650 |
| 23 Jun 2016 | INR | 29.5 | 29.8 | 29.05 | 29.4 | 29.4 | -0.05 (-0.17%) | 6,353 |
| 22 Jun 2016 | INR | 30 | 31.8 | 29.05 | 29.45 | 29.45 | -0.6 (-2.00%) | 1,773 |
| 21 Jun 2016 | INR | 25.8 | 30.5 | 25.8 | 30.05 | 30.05 | +1.55 (+5.44%) | 4,347 |
| 20 Jun 2016 | INR | 28.5 | 28.5 | 25.9 | 28.5 | 28.5 | +2.45 (+9.40%) | 3,585 |
| 17 Jun 2016 | INR | 25.55 | 27.25 | 25.55 | 26.05 | 26.05 | -0.25 (-0.95%) | 15,548 |
| 16 Jun 2016 | INR | 28 | 28 | 25.45 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,520 |
| 15 Jun 2016 | INR | 28.6 | 28.6 | 26 | 26.65 | 26.65 | -0.05 (-0.19%) | 4,650 |
| 14 Jun 2016 | INR | 26.2 | 27.85 | 25 | 26.7 | 26.7 | -0.8 (-2.91%) | 3,447 |
| 13 Jun 2016 | INR | 26 | 28 | 24.35 | 27.5 | 27.5 | +1.1 (+4.17%) | 1,620 |
| 10 Jun 2016 | INR | 26.05 | 27.35 | 24.5 | 26.4 | 26.4 | -0.75 (-2.76%) | 6,201 |
| 9 Jun 2016 | INR | 26.15 | 27.5 | 26.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 2,701 |
| 8 Jun 2016 | INR | 28.5 | 28.5 | 25.65 | 26.9 | 26.9 | +0.35 (+1.32%) | 1,591 |
| 7 Jun 2016 | INR | 25.6 | 26.8 | 25.5 | 26.55 | 26.55 | +0.95 (+3.71%) | 2,115 |
| 6 Jun 2016 | INR | 26.45 | 26.9 | 25 | 25.6 | 25.6 | -1.4 (-5.19%) | 4,066 |
| 3 Jun 2016 | INR | 28 | 28 | 25 | 27 | 27 | -0.2 (-0.74%) | 6,063 |
| 2 Jun 2016 | INR | 28 | 28.75 | 27 | 27.2 | 27.2 | -1.1 (-3.89%) | 1,801 |
| 1 Jun 2016 | INR | 28 | 28.85 | 28 | 28.3 | 28.3 | +1.6 (+5.99%) | 571 |
| 31 May 2016 | INR | 28 | 28 | 25.15 | 26.7 | 26.7 | -1.45 (-5.15%) | 6,288 |
| 30 May 2016 | INR | 29.4 | 30.5 | 27.8 | 28.15 | 28.15 | -1.35 (-4.58%) | 8,699 |
| 27 May 2016 | INR | 28.9 | 30 | 28.1 | 29.5 | 29.5 | +1.25 (+4.42%) | 3,892 |
