| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 30 | 30 | 28 | 28.25 | 28.25 | -2.65 (-8.58%) | 9,966 |
| 25 May 2016 | INR | 31.5 | 32.25 | 30.6 | 30.9 | 30.9 | -0.75 (-2.37%) | 3,695 |
| 24 May 2016 | INR | 32.4 | 32.4 | 30 | 31.65 | 31.65 | +1.5 (+4.98%) | 3,178 |
| 23 May 2016 | INR | 33.5 | 33.5 | 30 | 30.15 | 30.15 | -3.2 (-9.60%) | 12,548 |
| 20 May 2016 | INR | 32.45 | 33.35 | 32.15 | 33.35 | 33.35 | +1.3 (+4.06%) | 402 |
| 19 May 2016 | INR | 33.35 | 33.35 | 30.7 | 32.05 | 32.05 | -1.2 (-3.61%) | 5,309 |
| 18 May 2016 | INR | 33.25 | 34.9 | 33 | 33.25 | 33.25 | -1.15 (-3.34%) | 2,575 |
| 17 May 2016 | INR | 32.95 | 37.4 | 32.95 | 34.4 | 34.4 | -0.85 (-2.41%) | 9,468 |
| 16 May 2016 | INR | 37.05 | 41.9 | 32.75 | 35.25 | 35.25 | -3.15 (-8.20%) | 45,536 |
| 13 May 2016 | INR | 39.9 | 39.9 | 38.1 | 38.4 | 38.4 | -0.2 (-0.52%) | 5,381 |
| 12 May 2016 | INR | 41 | 41.5 | 38.3 | 38.6 | 38.6 | -1.35 (-3.38%) | 524 |
| 11 May 2016 | INR | 37 | 40 | 37 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,720 |
| 10 May 2016 | INR | 39.8 | 41 | 37.9 | 40.4 | 40.4 | +0.2 (+0.50%) | 4,068 |
| 9 May 2016 | INR | 36.5 | 41.45 | 36.5 | 40.2 | 40.2 | +3.55 (+9.69%) | 13,260 |
| 6 May 2016 | INR | 35 | 37.3 | 35 | 36.65 | 36.65 | +0.9 (+2.52%) | 4,256 |
| 5 May 2016 | INR | 36.05 | 36.4 | 34.55 | 35.75 | 35.75 | -1.35 (-3.64%) | 12,438 |
| 4 May 2016 | INR | 36.6 | 39.45 | 36.6 | 37.1 | 37.1 | -3.75 (-9.18%) | 523 |
| 3 May 2016 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.45 (+3.68%) | 100 |
| 2 May 2016 | INR | 39.5 | 39.5 | 36.1 | 39.4 | 39.4 | +0.05 (+0.13%) | 8,308 |
| 29 Apr 2016 | INR | 37.6 | 39.35 | 37.6 | 39.35 | 39.35 | +0.45 (+1.16%) | 106 |
| 28 Apr 2016 | INR | 37.7 | 39.45 | 35.7 | 38.9 | 38.9 | +0.95 (+2.50%) | 5,472 |
| 27 Apr 2016 | INR | 40.1 | 40.1 | 37.7 | 37.95 | 37.95 | +0.25 (+0.66%) | 2,060 |
| 26 Apr 2016 | INR | 39 | 41 | 36.5 | 37.7 | 37.7 | -2.2 (-5.51%) | 962 |
| 25 Apr 2016 | INR | 41.35 | 41.35 | 38.55 | 39.9 | 39.9 | +1.1 (+2.84%) | 2,395 |
| 22 Apr 2016 | INR | 42.4 | 42.4 | 38.1 | 38.8 | 38.8 | -0.75 (-1.90%) | 9,099 |
| 21 Apr 2016 | INR | 37.6 | 44 | 37.6 | 39.55 | 39.55 | -3.45 (-8.02%) | 7,200 |
| 20 Apr 2016 | INR | 38.2 | 43.4 | 38.2 | 43 | 43 | +4.85 (+12.71%) | 5,575 |
| 18 Apr 2016 | INR | 37 | 38.5 | 36 | 38.15 | 38.15 | +1.1 (+2.97%) | 8,792 |
| 13 Apr 2016 | INR | 35.8 | 37.7 | 35.8 | 37.05 | 37.05 | +1.05 (+2.92%) | 2,808 |
| 12 Apr 2016 | INR | 36 | 36 | 35.85 | 36 | 36 | -0.4 (-1.10%) | 4,834 |
