Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	34	36.5	33	36.4	36.4	+1.45 (+4.15%)	6,845
8 Apr 2016	INR	31.35	35	31.35	34.95	34.95	-0.05 (-0.14%)	119
7 Apr 2016	INR	31.45	35.4	31.45	35	35	+1.4 (+4.17%)	2,318
6 Apr 2016	INR	30.85	33.6	30.85	33.6	33.6	+0.05 (+0.15%)	460
5 Apr 2016	INR	31.95	33.55	31.6	33.55	33.55	0.0 (0.0%)	206
4 Apr 2016	INR	34	34	32.75	33.55	33.55	+0.55 (+1.67%)	1,000
1 Apr 2016	INR	34.4	34.4	32.35	33	33	+0.05 (+0.15%)	1,528
31 Mar 2016	INR	33	33	32	32.95	32.95	-0.05 (-0.15%)	975
30 Mar 2016	INR	33.3	33.3	32.2	33	33	+1.75 (+5.60%)	2,208
29 Mar 2016	INR	35.8	35.85	30.7	31.25	31.25	-2.65 (-7.82%)	20,753
28 Mar 2016	INR	33.5	34	33.5	33.9	33.9	+1.25 (+3.83%)	1,900
23 Mar 2016	INR	32.25	33.45	31.25	32.65	32.65	-0.6 (-1.80%)	1,667
22 Mar 2016	INR	33	33.9	32.05	33.25	33.25	+0.7 (+2.15%)	3,509
21 Mar 2016	INR	32.1	37.4	31	32.55	32.55	-1.45 (-4.26%)	28,278
18 Mar 2016	INR	33.3	35.3	31	34	34	-0.05 (-0.15%)	13,541
17 Mar 2016	INR	37.45	37.45	33.3	34.05	34.05	-2.95 (-7.97%)	2,475
16 Mar 2016	INR	38.1	38.1	35	37	37	-0.3 (-0.80%)	6,056
15 Mar 2016	INR	34	37.95	34	37.3	37.3	+0.9 (+2.47%)	2,539
14 Mar 2016	INR	38.5	38.5	33.8	36.4	36.4	-0.6 (-1.62%)	2,522
11 Mar 2016	INR	35	37	35	37	37	-0.35 (-0.94%)	126
10 Mar 2016	INR	38.5	38.5	35.25	37.35	37.35	0.0 (0.0%)	243
9 Mar 2016	INR	35.25	37.35	35.25	37.35	37.35	+1.55 (+4.33%)	406
8 Mar 2016	INR	39.1	39.1	35.05	35.8	35.8	-2.2 (-5.79%)	337
4 Mar 2016	INR	38.9	38.9	37.5	38	38	+1.65 (+4.54%)	542
3 Mar 2016	INR	36.5	36.55	35.6	36.35	36.35	+1.5 (+4.30%)	2,767
2 Mar 2016	INR	34.5	34.85	34	34.85	34.85	+1.65 (+4.97%)	3,922
1 Mar 2016	INR	31.65	33.2	31.2	33.2	33.2	+1.55 (+4.90%)	847
29 Feb 2016	INR	31.35	34.3	31.35	31.65	31.65	-1.1 (-3.36%)	2,674
26 Feb 2016	INR	32.75	35.9	32.6	32.75	32.75	-1.55 (-4.52%)	3,007
25 Feb 2016	INR	33.9	35	33.8	34.3	34.3	-1.25 (-3.52%)	2,275

See Xignite Response |