| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 35.65 | 37.9 | 35.5 | 35.55 | 35.55 | -1.75 (-4.69%) | 341 |
| 23 Feb 2016 | INR | 39.75 | 39.75 | 36.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 5,559 |
| 22 Feb 2016 | INR | 38 | 38 | 37.85 | 38 | 38 | +1.8 (+4.97%) | 7,967 |
| 19 Feb 2016 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 1,197 |
| 18 Feb 2016 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.3 (+3.72%) | 7,914 |
| 17 Feb 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 12,316 |
| 16 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 950 |
| 15 Feb 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 950 |
| 12 Feb 2016 | INR | 29.65 | 32.7 | 29.65 | 30.2 | 30.2 | -1 (-3.21%) | 4,164 |
| 11 Feb 2016 | INR | 31.5 | 34.4 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 3,546 |
| 10 Feb 2016 | INR | 31.25 | 33.6 | 31.1 | 32.8 | 32.8 | +0.8 (+2.50%) | 7,029 |
| 9 Feb 2016 | INR | 31.65 | 33.9 | 31.65 | 32 | 32 | -1.25 (-3.76%) | 353 |
| 8 Feb 2016 | INR | 36 | 36 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 7,241 |
| 5 Feb 2016 | INR | 34.1 | 36 | 34 | 35 | 35 | -0.75 (-2.10%) | 10,302 |
| 4 Feb 2016 | INR | 37 | 37 | 34.65 | 35.75 | 35.75 | -0.45 (-1.24%) | 1,359 |
| 3 Feb 2016 | INR | 38.6 | 38.6 | 36.15 | 36.2 | 36.2 | -1.85 (-4.86%) | 3,156 |
| 2 Feb 2016 | INR | 39.9 | 39.9 | 37.5 | 38.05 | 38.05 | -1.4 (-3.55%) | 3,059 |
| 1 Feb 2016 | INR | 43 | 43 | 38.95 | 39.45 | 39.45 | -1.55 (-3.78%) | 3,464 |
| 29 Jan 2016 | INR | 41.65 | 41.65 | 38.1 | 41 | 41 | +1.15 (+2.89%) | 2,330 |
| 28 Jan 2016 | INR | 42.75 | 42.75 | 39.25 | 39.85 | 39.85 | -1 (-2.45%) | 3,119 |
| 27 Jan 2016 | INR | 42.85 | 42.85 | 40.3 | 40.85 | 40.85 | +1.25 (+3.16%) | 3,875 |
| 25 Jan 2016 | INR | 38.15 | 39.6 | 36.3 | 39.6 | 39.6 | +3.6 (+10%) | 6,750 |
| 22 Jan 2016 | INR | 35.5 | 36 | 33.55 | 36 | 36 | +3.25 (+9.92%) | 3,471 |
| 21 Jan 2016 | INR | 34.85 | 34.85 | 32 | 32.75 | 32.75 | +0.75 (+2.34%) | 8,043 |
| 20 Jan 2016 | INR | 36.9 | 36.9 | 31.75 | 32 | 32 | -2.8 (-8.05%) | 5,751 |
| 19 Jan 2016 | INR | 35.25 | 37.05 | 31.5 | 34.8 | 34.8 | -2.25 (-6.07%) | 17,150 |
| 18 Jan 2016 | INR | 41 | 41 | 36.05 | 37.05 | 37.05 | -3.85 (-9.41%) | 9,132 |
| 15 Jan 2016 | INR | 46 | 46 | 38.7 | 40.9 | 40.9 | -1.25 (-2.97%) | 3,314 |
| 14 Jan 2016 | INR | 37.1 | 44.5 | 37.1 | 42.15 | 42.15 | -4.05 (-8.77%) | 5,066 |
| 13 Jan 2016 | INR | 49.45 | 49.45 | 38 | 46.2 | 46.2 | -0.55 (-1.18%) | 18,664 |
