| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 52 | 52 | 46.75 | 46.75 | 46.75 | -3.6 (-7.15%) | 2,746 |
| 11 Jan 2016 | INR | 50.8 | 50.8 | 47.3 | 50.35 | 50.35 | +1.8 (+3.71%) | 3,646 |
| 8 Jan 2016 | INR | 49 | 51.5 | 46.55 | 48.55 | 48.55 | -0.4 (-0.82%) | 12,048 |
| 7 Jan 2016 | INR | 48.35 | 49.9 | 47.25 | 48.95 | 48.95 | -0.85 (-1.71%) | 6,694 |
| 6 Jan 2016 | INR | 50.95 | 51.25 | 48.2 | 49.8 | 49.8 | +0.55 (+1.12%) | 17,698 |
| 5 Jan 2016 | INR | 51 | 51 | 47.95 | 49.25 | 49.25 | +1.25 (+2.60%) | 11,392 |
| 4 Jan 2016 | INR | 52.4 | 52.4 | 47.25 | 48 | 48 | -1.85 (-3.71%) | 15,342 |
| 1 Jan 2016 | INR | 54.7 | 54.7 | 49.4 | 49.85 | 49.85 | -1.05 (-2.06%) | 10,777 |
| 31 Dec 2015 | INR | 55 | 55 | 50.55 | 50.9 | 50.9 | -2.25 (-4.23%) | 6,656 |
| 30 Dec 2015 | INR | 57.3 | 57.3 | 52.1 | 53.15 | 53.15 | -1.55 (-2.83%) | 8,655 |
| 29 Dec 2015 | INR | 52 | 56.75 | 52 | 54.7 | 54.7 | +2.95 (+5.70%) | 62,139 |
| 28 Dec 2015 | INR | 50.45 | 51.95 | 46 | 51.75 | 51.75 | +4.5 (+9.52%) | 36,654 |
| 24 Dec 2015 | INR | 48.1 | 49.75 | 46.6 | 47.25 | 47.25 | -1.85 (-3.77%) | 23,420 |
| 23 Dec 2015 | INR | 51 | 51 | 48.5 | 49.1 | 49.1 | +0.05 (+0.10%) | 4,013 |
| 22 Dec 2015 | INR | 50.4 | 52.4 | 48.55 | 49.05 | 49.05 | -1 (-2.00%) | 16,659 |
| 21 Dec 2015 | INR | 49.8 | 52 | 48.6 | 50.05 | 50.05 | +0.95 (+1.93%) | 13,565 |
| 18 Dec 2015 | INR | 51.9 | 51.9 | 48.5 | 49.1 | 49.1 | -2.8 (-5.39%) | 25,489 |
| 17 Dec 2015 | INR | 51.95 | 52.3 | 48.5 | 51.9 | 51.9 | -0.5 (-0.95%) | 30,901 |
| 16 Dec 2015 | INR | 52.7 | 53.35 | 47 | 52.4 | 52.4 | +6.2 (+13.42%) | 83,719 |
| 15 Dec 2015 | INR | 42 | 47.8 | 34.9 | 46.2 | 46.2 | +5.5 (+13.51%) | 52,910 |
| 14 Dec 2015 | INR | 41.6 | 41.6 | 35.6 | 40.7 | 40.7 | +2.7 (+7.11%) | 8,033 |
| 11 Dec 2015 | INR | 40.9 | 40.9 | 37.5 | 38 | 38 | -0.2 (-0.52%) | 2,550 |
| 10 Dec 2015 | INR | 38.3 | 38.45 | 34.5 | 38.2 | 38.2 | +2.65 (+7.45%) | 3,977 |
| 9 Dec 2015 | INR | 42 | 42 | 35.3 | 35.55 | 35.55 | -3.65 (-9.31%) | 3,914 |
| 8 Dec 2015 | INR | 43.5 | 43.5 | 38.1 | 39.2 | 39.2 | -3 (-7.11%) | 2,074 |
| 7 Dec 2015 | INR | 38 | 43.6 | 38 | 42.2 | 42.2 | +0.3 (+0.72%) | 4,580 |
| 4 Dec 2015 | INR | 46 | 46 | 40.2 | 41.9 | 41.9 | -2.25 (-5.10%) | 4,285 |
| 3 Dec 2015 | INR | 46 | 46 | 42.1 | 44.15 | 44.15 | -0.2 (-0.45%) | 6,616 |
| 2 Dec 2015 | INR | 41.75 | 46 | 41.75 | 44.35 | 44.35 | +4.15 (+10.32%) | 29,885 |
| 1 Dec 2015 | INR | 41.5 | 41.5 | 38.5 | 40.2 | 40.2 | +1.25 (+3.21%) | 13,168 |
