| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 38.5 | 40.7 | 37.2 | 38.95 | 38.95 | +1.4 (+3.73%) | 6,269 |
| 27 Nov 2015 | INR | 38.45 | 38.45 | 37.05 | 37.55 | 37.55 | +0.5 (+1.35%) | 5,858 |
| 26 Nov 2015 | INR | 41.25 | 41.25 | 35.3 | 37.05 | 37.05 | -2.6 (-6.56%) | 7,973 |
| 24 Nov 2015 | INR | 42.7 | 43 | 39 | 39.65 | 39.65 | +0.35 (+0.89%) | 10,010 |
| 23 Nov 2015 | INR | 40.35 | 42.75 | 39.15 | 39.3 | 39.3 | -1.6 (-3.91%) | 5,812 |
| 20 Nov 2015 | INR | 41 | 43 | 40.35 | 40.9 | 40.9 | +1.5 (+3.81%) | 39,842 |
| 19 Nov 2015 | INR | 36.75 | 40.85 | 32 | 39.4 | 39.4 | +3.55 (+9.90%) | 43,153 |
| 18 Nov 2015 | INR | 35 | 36 | 33.25 | 35.85 | 35.85 | +2.55 (+7.66%) | 3,117 |
| 17 Nov 2015 | INR | 34.95 | 34.95 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 203 |
| 16 Nov 2015 | INR | 38 | 38 | 30.4 | 35 | 35 | +0.4 (+1.16%) | 1,029 |
| 13 Nov 2015 | INR | 38.35 | 38.35 | 34.1 | 34.6 | 34.6 | -2.25 (-6.11%) | 2,948 |
| 11 Nov 2015 | INR | 38.35 | 38.35 | 36.85 | 36.85 | 36.85 | +2.05 (+5.89%) | 105 |
| 10 Nov 2015 | INR | 32.95 | 36.5 | 32.95 | 34.8 | 34.8 | +2.75 (+8.58%) | 13,017 |
| 9 Nov 2015 | INR | 31.4 | 33 | 30.15 | 32.05 | 32.05 | +0.25 (+0.79%) | 795 |
| 6 Nov 2015 | INR | 33 | 33 | 29.1 | 31.8 | 31.8 | -1.75 (-5.22%) | 2,659 |
| 5 Nov 2015 | INR | 34 | 34 | 31 | 33.55 | 33.55 | +0.45 (+1.36%) | 5,503 |
| 4 Nov 2015 | INR | 35.95 | 36 | 31.5 | 33.1 | 33.1 | -0.1 (-0.30%) | 4,625 |
| 3 Nov 2015 | INR | 35.45 | 35.45 | 32.65 | 33.2 | 33.2 | -0.8 (-2.35%) | 3,565 |
| 2 Nov 2015 | INR | 37.8 | 37.8 | 33.5 | 34 | 34 | -2.5 (-6.85%) | 16,175 |
| 30 Oct 2015 | INR | 38.3 | 38.3 | 35.15 | 36.5 | 36.5 | +0.3 (+0.83%) | 19,542 |
| 29 Oct 2015 | INR | 33.95 | 39.15 | 33.2 | 36.2 | 36.2 | +3.55 (+10.87%) | 63,846 |
| 28 Oct 2015 | INR | 34.65 | 34.65 | 32 | 32.65 | 32.65 | +0.45 (+1.40%) | 11,900 |
| 27 Oct 2015 | INR | 33.95 | 33.95 | 30.6 | 32.2 | 32.2 | -0.85 (-2.57%) | 20,483 |
| 26 Oct 2015 | INR | 34 | 34 | 31.4 | 33.05 | 33.05 | -0.65 (-1.93%) | 34,121 |
| 23 Oct 2015 | INR | 29.2 | 33.7 | 29.2 | 33.7 | 33.7 | +5.6 (+19.93%) | 116,061 |
| 21 Oct 2015 | INR | 29.4 | 29.4 | 27.95 | 28.1 | 28.1 | -0.15 (-0.53%) | 996 |
| 20 Oct 2015 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 622 |
| 19 Oct 2015 | INR | 27 | 28.75 | 26.45 | 27.5 | 27.5 | +1.95 (+7.63%) | 3,989 |
| 16 Oct 2015 | INR | 28.9 | 28.9 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 4,036 |
| 15 Oct 2015 | INR | 25.65 | 28.5 | 25.65 | 26.5 | 26.5 | -1.7 (-6.03%) | 4,655 |
