| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 28.4 | 28.4 | 28.2 | 28.2 | 28.2 | +0.7 (+2.55%) | 2 |
| 13 Oct 2015 | INR | 28 | 28 | 25.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,677 |
| 12 Oct 2015 | INR | 27.6 | 27.6 | 25.15 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,876 |
| 9 Oct 2015 | INR | 27.75 | 27.75 | 25.35 | 27.6 | 27.6 | +0.15 (+0.55%) | 1,323 |
| 8 Oct 2015 | INR | 25.5 | 27.5 | 25.5 | 27.45 | 27.45 | -0.45 (-1.61%) | 442 |
| 7 Oct 2015 | INR | 28.55 | 28.55 | 25.6 | 27.9 | 27.9 | +0.95 (+3.53%) | 1,048 |
| 6 Oct 2015 | INR | 26.1 | 29.4 | 26.05 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,523 |
| 5 Oct 2015 | INR | 26.2 | 28.7 | 26.2 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,500 |
| 1 Oct 2015 | INR | 27.9 | 27.9 | 27.4 | 27.45 | 27.45 | +0.45 (+1.67%) | 1,049 |
| 30 Sep 2015 | INR | 27.45 | 27.45 | 27 | 27 | 27 | 0.0 (0.0%) | 27 |
| 29 Sep 2015 | INR | 29.5 | 29.5 | 26.25 | 27 | 27 | -0.85 (-3.05%) | 2,002 |
| 28 Sep 2015 | INR | 29.7 | 29.7 | 26.25 | 27.85 | 27.85 | +0.85 (+3.15%) | 2,802 |
| 24 Sep 2015 | INR | 27.25 | 28 | 25.8 | 27 | 27 | -0.45 (-1.64%) | 5,202 |
| 23 Sep 2015 | INR | 27.75 | 27.9 | 24.25 | 27.45 | 27.45 | +2 (+7.86%) | 7 |
| 22 Sep 2015 | INR | 27 | 29.7 | 25.25 | 25.45 | 25.45 | -1.2 (-4.50%) | 4,373 |
| 21 Sep 2015 | INR | 24.1 | 26.85 | 24 | 26.65 | 26.65 | +0.1 (+0.38%) | 1,542 |
| 18 Sep 2015 | INR | 26 | 28 | 24.4 | 26.55 | 26.55 | -0.65 (-2.39%) | 1,076 |
| 16 Sep 2015 | INR | 27.95 | 32.3 | 25 | 27.2 | 27.2 | +0.25 (+0.93%) | 2,807 |
| 15 Sep 2015 | INR | 27.45 | 27.45 | 24.5 | 26.95 | 26.95 | +0.85 (+3.26%) | 103 |
| 14 Sep 2015 | INR | 25.9 | 28.95 | 25.75 | 26.1 | 26.1 | +1.8 (+7.41%) | 2,567 |
| 11 Sep 2015 | INR | 25.85 | 25.85 | 24.1 | 24.3 | 24.3 | -0.6 (-2.41%) | 1,402 |
| 10 Sep 2015 | INR | 25.4 | 25.4 | 23 | 24.9 | 24.9 | +0.7 (+2.89%) | 2,003 |
| 9 Sep 2015 | INR | 23.95 | 26.2 | 23.95 | 24.2 | 24.2 | +2.05 (+9.26%) | 700 |
| 8 Sep 2015 | INR | 22.05 | 23.3 | 22.05 | 22.15 | 22.15 | -1.85 (-7.71%) | 286 |
| 7 Sep 2015 | INR | 24 | 24 | 21.75 | 24 | 24 | -0.25 (-1.03%) | 499 |
| 4 Sep 2015 | INR | 26.75 | 26.75 | 20.5 | 24.25 | 24.25 | -0.8 (-3.19%) | 1,418 |
| 3 Sep 2015 | INR | 26.9 | 26.9 | 24 | 25.05 | 25.05 | -0.9 (-3.47%) | 2,961 |
| 2 Sep 2015 | INR | 26.3 | 26.3 | 24.1 | 25.95 | 25.95 | +1.3 (+5.27%) | 842 |
| 1 Sep 2015 | INR | 27 | 27 | 24.65 | 24.65 | 24.65 | -2.65 (-9.71%) | 3,431 |
| 31 Aug 2015 | INR | 28.75 | 28.75 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 307 |
