| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 28.95 | 29.9 | 26.75 | 27 | 27 | -0.7 (-2.53%) | 1,544 |
| 27 Aug 2015 | INR | 28.95 | 28.95 | 24.5 | 27.7 | 27.7 | +1.15 (+4.33%) | 1,278 |
| 26 Aug 2015 | INR | 27 | 29.45 | 26.2 | 26.55 | 26.55 | -0.25 (-0.93%) | 2,953 |
| 25 Aug 2015 | INR | 27.85 | 27.85 | 24.75 | 26.8 | 26.8 | -0.65 (-2.37%) | 804 |
| 24 Aug 2015 | INR | 32 | 32 | 27.45 | 27.45 | 27.45 | -3 (-9.85%) | 2,438 |
| 21 Aug 2015 | INR | 32.9 | 32.9 | 28.2 | 30.45 | 30.45 | +0.2 (+0.66%) | 636 |
| 20 Aug 2015 | INR | 31 | 33.4 | 30 | 30.25 | 30.25 | -0.7 (-2.26%) | 2,550 |
| 19 Aug 2015 | INR | 33.45 | 33.45 | 30.25 | 30.95 | 30.95 | -0.25 (-0.80%) | 2,757 |
| 18 Aug 2015 | INR | 33.95 | 33.95 | 30.45 | 31.2 | 31.2 | -1.7 (-5.17%) | 3,375 |
| 17 Aug 2015 | INR | 32 | 33.7 | 31.55 | 32.9 | 32.9 | -0.3 (-0.90%) | 682 |
| 14 Aug 2015 | INR | 33.05 | 33.4 | 30.6 | 33.2 | 33.2 | +1.25 (+3.91%) | 51,604 |
| 13 Aug 2015 | INR | 30 | 33.35 | 28.4 | 31.95 | 31.95 | +1.6 (+5.27%) | 35,028 |
| 12 Aug 2015 | INR | 32.9 | 32.9 | 28.6 | 30.35 | 30.35 | -1 (-3.19%) | 12,107 |
| 11 Aug 2015 | INR | 34.35 | 34.35 | 29.4 | 31.35 | 31.35 | -1.3 (-3.98%) | 37,283 |
| 10 Aug 2015 | INR | 33.5 | 33.65 | 29.15 | 32.65 | 32.65 | +2.05 (+6.70%) | 61,492 |
| 7 Aug 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.75 (+9.87%) | 9,541 |
| 6 Aug 2015 | INR | 27.5 | 27.85 | 27.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 2,584 |
| 5 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,512 |
| 4 Aug 2015 | INR | 23 | 25.3 | 23 | 25.3 | 25.3 | +1.2 (+4.98%) | 2,936 |
| 3 Aug 2015 | INR | 25.8 | 25.85 | 23.55 | 24.1 | 24.1 | -0.65 (-2.63%) | 4,222 |
| 31 Jul 2015 | INR | 25.55 | 25.7 | 24.1 | 24.75 | 24.75 | +0.25 (+1.02%) | 8,249 |
| 30 Jul 2015 | INR | 24.9 | 25.25 | 22.9 | 24.5 | 24.5 | +0.4 (+1.66%) | 4,329 |
| 29 Jul 2015 | INR | 24.2 | 24.6 | 22.4 | 24.1 | 24.1 | +0.6 (+2.55%) | 214 |
| 28 Jul 2015 | INR | 24.15 | 24.15 | 22 | 23.5 | 23.5 | +0.45 (+1.95%) | 108 |
| 27 Jul 2015 | INR | 23.15 | 23.15 | 21.5 | 23.05 | 23.05 | +1 (+4.54%) | 183 |
| 24 Jul 2015 | INR | 23.75 | 23.75 | 21.65 | 22.05 | 22.05 | -0.65 (-2.86%) | 984 |
| 23 Jul 2015 | INR | 22.45 | 22.7 | 21.75 | 22.7 | 22.7 | +1.05 (+4.85%) | 102 |
| 22 Jul 2015 | INR | 21.55 | 23.65 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 2,748 |
| 21 Jul 2015 | INR | 24.7 | 24.7 | 22.4 | 22.55 | 22.55 | -1 (-4.25%) | 632 |
| 20 Jul 2015 | INR | 22.95 | 24.15 | 21.85 | 23.55 | 23.55 | +0.55 (+2.39%) | 7,352 |
