Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.05 (+7.22%) | 6,048 |
4 Jun 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 0 |
3 Jun 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 1,120 |
2 Jun 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.55 (-3.51%) | 0 |
1 Jun 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 50 |
29 May 2015 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 351 |
28 May 2015 | INR | 15.65 | 17.1 | 15.65 | 16.9 | 16.9 | +0.6 (+3.68%) | 102 |
27 May 2015 | INR | 16.3 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,850 |
26 May 2015 | INR | 18.75 | 18.75 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 105 |
25 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 680 |
22 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 0 |
21 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 200 |
20 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,422 |
19 May 2015 | INR | 19.25 | 20.5 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 860 |
18 May 2015 | INR | 20 | 20.25 | 19.6 | 20.25 | 20.25 | -0.3 (-1.46%) | 443 |
15 May 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 12,849 |
14 May 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,150 |
13 May 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,100 |
12 May 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 883 |
11 May 2015 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.5 (+3.03%) | 1,183 |
8 May 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
7 May 2015 | INR | 17.1 | 17.1 | 16.05 | 17 | 17 | +1.4 (+8.97%) | 860 |
6 May 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 0 |
5 May 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.5 (-8.43%) | 200 |
4 May 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 0 |
30 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 0 |
29 Apr 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 0 |
28 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 0 |
27 Apr 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.7 (+4.26%) | 2 |