Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 300 |
22 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 200 |
21 Apr 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 200 |
20 Apr 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 0 |
17 Apr 2015 | INR | 18.95 | 19 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 821 |
16 Apr 2015 | INR | 18.25 | 18.85 | 17.75 | 18.85 | 18.85 | +0.3 (+1.62%) | 699 |
15 Apr 2015 | INR | 17.6 | 18.55 | 17 | 18.55 | 18.55 | +1.55 (+9.12%) | 752 |
13 Apr 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
9 Apr 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 0 |
8 Apr 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 450 |
7 Apr 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 400 |
6 Apr 2015 | INR | 16.5 | 16.5 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 200 |
1 Apr 2015 | INR | 16 | 17 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 700 |
31 Mar 2015 | INR | 15.01 | 16.3 | 15.01 | 16.3 | 16.3 | +0.77 (+4.96%) | 684 |
30 Mar 2015 | INR | 15 | 15.75 | 15 | 15.53 | 15.53 | +1.11 (+7.70%) | 500 |
27 Mar 2015 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.58 (-3.87%) | 0 |
26 Mar 2015 | INR | 14.25 | 15 | 14.25 | 15 | 15 | +0.68 (+4.75%) | 200 |
25 Mar 2015 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.68 (-4.53%) | 300 |
24 Mar 2015 | INR | 14.17 | 15 | 14.17 | 15 | 15 | +0.09 (+0.60%) | 1,200 |
23 Mar 2015 | INR | 15 | 15 | 14.91 | 14.91 | 14.91 | -0.75 (-4.79%) | 400 |
20 Mar 2015 | INR | 16.31 | 16.31 | 15.01 | 15.66 | 15.66 | +0.12 (+0.77%) | 11 |
19 Mar 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 600 |
18 Mar 2015 | INR | 15.33 | 15.33 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,900 |
17 Mar 2015 | INR | 15.43 | 15.43 | 14.03 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,883 |
16 Mar 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.69 (+4.93%) | 200 |
13 Mar 2015 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 100 |
12 Mar 2015 | INR | 14.5 | 14.5 | 13.83 | 13.91 | 13.91 | +0.1 (+0.72%) | 450 |
11 Mar 2015 | INR | 13.46 | 13.81 | 13.46 | 13.81 | 13.81 | -0.07 (-0.50%) | 475 |
10 Mar 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.47 (-3.28%) | 500 |