Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 14.26 | 15 | 14.26 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,250 |
5 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 250 |
4 Mar 2015 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.64 (+4.53%) | 0 |
3 Mar 2015 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.61 (-4.14%) | 0 |
2 Mar 2015 | INR | 14.18 | 14.75 | 13.97 | 14.75 | 14.75 | +0.55 (+3.87%) | 3,005 |
27 Feb 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
26 Feb 2015 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,000 |
25 Feb 2015 | INR | 15 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,400 |
24 Feb 2015 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 135 |
23 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 0 |
20 Feb 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 50 |
19 Feb 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 25 |
18 Feb 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 10 |
16 Feb 2015 | INR | 20.75 | 20.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,025 |
13 Feb 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 14 |
12 Feb 2015 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 6 |
11 Feb 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 18.6 | 18.9 | 18.6 | 18.9 | 18.9 | +0.85 (+4.71%) | 25 |
6 Feb 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 1 |
5 Feb 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
4 Feb 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
3 Feb 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
2 Feb 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
30 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 0 |
29 Jan 2015 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +1.25 (+7.84%) | 107 |
28 Jan 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.25 (-7.27%) | 0 |
27 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.45 (+2.69%) | 0 |
23 Jan 2015 | INR | 15.8 | 16.75 | 15.8 | 16.75 | 16.75 | +0.45 (+2.76%) | 31 |
22 Jan 2015 | INR | 15.35 | 16.3 | 15 | 16.3 | 16.3 | +0.55 (+3.49%) | 2,010 |