Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2015	INR	15.75	15.75	14.4	15.75	15.75	+0.75 (+5%)	1,650
20 Jan 2015	INR	15	15	15	15	15	-0.15 (-0.99%)	901
19 Jan 2015	INR	15.15	15.15	15.15	15.15	15.15	-0.46 (-2.95%)	0
16 Jan 2015	INR	16.86	16.86	15.61	15.61	15.61	-0.45 (-2.80%)	3,390
15 Jan 2015	INR	16.06	16.06	16.06	16.06	16.06	+0.76 (+4.97%)	556
14 Jan 2015	INR	15.3	15.3	15.3	15.3	15.3	+0.72 (+4.94%)	10
13 Jan 2015	INR	14.58	14.58	14.58	14.58	14.58	+0.69 (+4.97%)	100
12 Jan 2015	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	200
9 Jan 2015	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
8 Jan 2015	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
7 Jan 2015	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
6 Jan 2015	INR	13.89	13.89	13.89	13.89	13.89	+0.66 (+4.99%)	0
5 Jan 2015	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	70
2 Jan 2015	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	0
1 Jan 2015	INR	12.6	12.6	12.6	12.6	12.6	-0.63 (-4.76%)	0
31 Dec 2014	INR	13.23	13.23	13.23	13.23	13.23	+0.72 (+5.76%)	0
30 Dec 2014	INR	12.51	12.51	12.51	12.51	12.51	+0.5 (+4.16%)	0
29 Dec 2014	INR	12.01	12.01	12.01	12.01	12.01	-1.22 (-9.22%)	0
26 Dec 2014	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	0
24 Dec 2014	INR	12.6	12.6	12.6	12.6	12.6	-0.4 (-3.08%)	1,000
23 Dec 2014	INR	13	13	13	13	13	-0.01 (-0.08%)	200
22 Dec 2014	INR	13.01	13.01	13.01	13.01	13.01	-0.57 (-4.20%)	399
19 Dec 2014	INR	13.58	13.58	13.58	13.58	13.58	0.0 (0.0%)	2
18 Dec 2014	INR	13.58	13.58	13.58	13.58	13.58	-0.42 (-3%)	0
17 Dec 2014	INR	14	14	14	14	14	-0.29 (-2.03%)	0
16 Dec 2014	INR	13	14.29	13	14.29	14.29	+1.27 (+9.75%)	2
15 Dec 2014	INR	13.02	13.02	13.02	13.02	13.02	-0.59 (-4.34%)	0
12 Dec 2014	INR	13.55	14.96	13.55	13.61	13.61	-0.64 (-4.49%)	4
11 Dec 2014	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	500
10 Dec 2014	INR	15	15	15	15	15	0.0 (0.0%)	200

See Xignite Response |