| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
| 8 Dec 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 35 |
| 5 Dec 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
| 4 Dec 2014 | INR | 14 | 15.09 | 13.7 | 15.09 | 15.09 | +0.69 (+4.79%) | 1,508 |
| 3 Dec 2014 | INR | 15.84 | 15.84 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 204 |
| 2 Dec 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 0 |
| 1 Dec 2014 | INR | 15 | 15.22 | 13.81 | 15.15 | 15.15 | +0.63 (+4.34%) | 213 |
| 28 Nov 2014 | INR | 14.6 | 15.4 | 14.47 | 14.52 | 14.52 | -0.71 (-4.66%) | 1,201 |
| 27 Nov 2014 | INR | 15.34 | 15.34 | 14.1 | 15.23 | 15.23 | +0.61 (+4.17%) | 302 |
| 26 Nov 2014 | INR | 14.62 | 14.62 | 13.47 | 14.62 | 14.62 | +0.69 (+4.95%) | 1,710 |
| 25 Nov 2014 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.68 (+5.13%) | 600 |
| 24 Nov 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
| 21 Nov 2014 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 500 |
| 20 Nov 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.42 (-3.07%) | 443 |
| 19 Nov 2014 | INR | 13.01 | 13.68 | 13.01 | 13.68 | 13.68 | +0.28 (+2.09%) | 400 |
| 18 Nov 2014 | INR | 13.01 | 13.4 | 12.5 | 13.4 | 13.4 | +0.63 (+4.93%) | 9,902 |
| 17 Nov 2014 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.6 (-4.49%) | 100 |
| 14 Nov 2014 | INR | 14.74 | 14.74 | 13.36 | 13.37 | 13.37 | -0.69 (-4.91%) | 1,000 |
| 13 Nov 2014 | INR | 14 | 15.04 | 13.67 | 14.06 | 14.06 | +0.4 (+2.93%) | 3,797 |
| 12 Nov 2014 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
| 11 Nov 2014 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 0 |
| 10 Nov 2014 | INR | 15.21 | 15.21 | 14.01 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,401 |
| 7 Nov 2014 | INR | 15.38 | 15.38 | 13.93 | 14.5 | 14.5 | -0.16 (-1.09%) | 1,404 |
| 5 Nov 2014 | INR | 16 | 16.19 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 609 |
| 3 Nov 2014 | INR | 14.1 | 15.43 | 14.05 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,633 |
| 31 Oct 2014 | INR | 14.1 | 14.7 | 13.75 | 14.7 | 14.7 | +0.7 (+5%) | 1,219 |
| 30 Oct 2014 | INR | 14.7 | 14.7 | 13.4 | 14 | 14 | -0.7 (-4.76%) | 601 |
| 29 Oct 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.95 (+6.91%) | 0 |
| 28 Oct 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 0 |
