Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +1.2 (+8.45%) | 700 |
4 Sep 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 0 |
3 Sep 2014 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 1,000 |
2 Sep 2014 | INR | 15 | 15.5 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 4,106 |
1 Sep 2014 | INR | 17 | 17 | 15.6 | 15.65 | 15.65 | +0.25 (+1.62%) | 79 |
28 Aug 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 0 |
27 Aug 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,100 |
26 Aug 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 0 |
25 Aug 2014 | INR | 15.45 | 17.05 | 15.45 | 17.05 | 17.05 | +1.6 (+10.36%) | 2,500 |
22 Aug 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 0 |
20 Aug 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 300 |
19 Aug 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.4 (+2.56%) | 0 |
18 Aug 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.65 (-3.99%) | 0 |
14 Aug 2014 | INR | 17 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 250 |
13 Aug 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 501 |
12 Aug 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 600 |
11 Aug 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 200 |
8 Aug 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 0 |
7 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
6 Aug 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
5 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 0 |
4 Aug 2014 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 99 |
1 Aug 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
30 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 0 |
28 Jul 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.7 (-4.28%) | 50 |
25 Jul 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 300 |
24 Jul 2014 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | +0.1 (+0.58%) | 579 |
23 Jul 2014 | INR | 17.1 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,953 |