Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 0 |
18 Jul 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 0 |
17 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
16 Jul 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
15 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 0 |
11 Jul 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 0 |
10 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
9 Jul 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
8 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 10 |
7 Jul 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.85 (+5.21%) | 10 |
4 Jul 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
3 Jul 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 10 |
2 Jul 2014 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 313 |
1 Jul 2014 | INR | 15.25 | 16.55 | 15.2 | 15.6 | 15.6 | -0.39 (-2.44%) | 1,196 |
30 Jun 2014 | INR | 15.85 | 16.03 | 15.85 | 15.99 | 15.99 | +0.72 (+4.72%) | 1,000 |
27 Jun 2014 | INR | 15.68 | 15.69 | 14.65 | 15.27 | 15.27 | +0.27 (+1.80%) | 411 |
26 Jun 2014 | INR | 15.99 | 15.99 | 15 | 15 | 15 | -0.28 (-1.83%) | 762 |
25 Jun 2014 | INR | 15 | 15.28 | 14.01 | 15.28 | 15.28 | +0.72 (+4.95%) | 3,775 |
24 Jun 2014 | INR | 13.4 | 14.8 | 13.4 | 14.56 | 14.56 | +0.46 (+3.26%) | 5,563 |
23 Jun 2014 | INR | 13.01 | 14.1 | 13.01 | 14.1 | 14.1 | +0.6 (+4.44%) | 493 |
20 Jun 2014 | INR | 13.51 | 13.51 | 13.26 | 13.5 | 13.5 | +0.63 (+4.90%) | 2,120 |
19 Jun 2014 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 2 |
18 Jun 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 500 |
17 Jun 2014 | INR | 11.08 | 11.68 | 11.08 | 11.68 | 11.68 | +0.55 (+4.94%) | 946 |
16 Jun 2014 | INR | 11.58 | 11.58 | 10.75 | 11.13 | 11.13 | +0.1 (+0.91%) | 2,779 |
13 Jun 2014 | INR | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | +0.52 (+4.95%) | 3,108 |
12 Jun 2014 | INR | 10.31 | 10.51 | 10.25 | 10.51 | 10.51 | -0.32 (-2.95%) | 1,490 |
11 Jun 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 0 |