Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 150 |
9 Jun 2014 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.74 (+7.72%) | 0 |
6 Jun 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.25 (-2.54%) | 0 |
5 Jun 2014 | INR | 10.3 | 10.3 | 9.83 | 9.83 | 9.83 | -0.32 (-3.15%) | 1,199 |
4 Jun 2014 | INR | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.15 (+1.50%) | 568 |
3 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 74 |
2 Jun 2014 | INR | 11.14 | 11.14 | 10.09 | 10.09 | 10.09 | -0.52 (-4.90%) | 248 |
30 May 2014 | INR | 11.5 | 11.5 | 10.6 | 10.61 | 10.61 | -1.09 (-9.32%) | 1,302 |
29 May 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.1 (+10.38%) | 0 |
28 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 0 |
27 May 2014 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 1,000 |
26 May 2014 | INR | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | +0.52 (+4.94%) | 1,774 |
23 May 2014 | INR | 10.05 | 10.94 | 10.05 | 10.53 | 10.53 | +0.11 (+1.06%) | 702 |
22 May 2014 | INR | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.49 (+4.93%) | 700 |
21 May 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 505 |
20 May 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 0 |
19 May 2014 | INR | 9.05 | 9.46 | 9.05 | 9.46 | 9.46 | +0.45 (+4.99%) | 832 |
16 May 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 2,117 |
15 May 2014 | INR | 10.45 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 1,525 |
14 May 2014 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,250 |
13 May 2014 | INR | 9 | 9.5 | 8.75 | 9.5 | 9.5 | +0.45 (+4.97%) | 850 |
12 May 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44 (-4.64%) | 100 |
9 May 2014 | INR | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 3,800 |
8 May 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
7 May 2014 | INR | 9.81 | 10.5 | 9.79 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,628 |
6 May 2014 | INR | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | -0.53 (-4.89%) | 1,100 |
5 May 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 50 |
2 May 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
30 Apr 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.85 (-6.94%) | 100 |
29 Apr 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.26 (+2.17%) | 0 |