| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 11.15 | 12 | 11.15 | 11.99 | 11.99 | +0.81 (+7.25%) | 2,500 |
| 25 Apr 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.52 (-4.44%) | 0 |
| 23 Apr 2014 | INR | 11.71 | 11.71 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 610 |
| 22 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.26 (-2.12%) | 0 |
| 21 Apr 2014 | INR | 11.51 | 12.26 | 11.51 | 12.26 | 12.26 | +0.58 (+4.97%) | 1,801 |
| 17 Apr 2014 | INR | 11.66 | 11.68 | 11 | 11.68 | 11.68 | +0.55 (+4.94%) | 3,248 |
| 16 Apr 2014 | INR | 11.1 | 11.13 | 10.95 | 11.13 | 11.13 | +0.53 (+5.00%) | 3,900 |
| 15 Apr 2014 | INR | 10.64 | 10.64 | 10.25 | 10.6 | 10.6 | +0.46 (+4.54%) | 790 |
| 11 Apr 2014 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 630 |
| 10 Apr 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 1,500 |
| 9 Apr 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 9.6 | 9.85 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 210 |
| 4 Apr 2014 | INR | 9 | 9.39 | 9 | 9.39 | 9.39 | 0.0 (0.0%) | 900 |
| 3 Apr 2014 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 50 |
| 2 Apr 2014 | INR | 8.78 | 8.95 | 8.78 | 8.95 | 8.95 | +0.16 (+1.82%) | 460 |
| 1 Apr 2014 | INR | 8.76 | 8.82 | 8.76 | 8.79 | 8.79 | -0.31 (-3.41%) | 222 |
| 31 Mar 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 8.65 | 9.1 | 8.65 | 9.1 | 9.1 | 0.0 (0.0%) | 35 |
| 27 Mar 2014 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.33 (-3.50%) | 180 |
| 26 Mar 2014 | INR | 9.14 | 10.08 | 9.14 | 9.43 | 9.43 | -0.17 (-1.77%) | 2,800 |
| 25 Mar 2014 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.09 (+0.95%) | 18,000 |
| 24 Mar 2014 | INR | 9.12 | 9.57 | 9 | 9.51 | 9.51 | +0.39 (+4.28%) | 4,136 |
| 21 Mar 2014 | INR | 9.05 | 9.2 | 9.05 | 9.12 | 9.12 | -0.38 (-4%) | 302 |
| 20 Mar 2014 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 158 |
| 19 Mar 2014 | INR | 9.31 | 9.5 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,100 |
| 18 Mar 2014 | INR | 9.51 | 9.75 | 9.51 | 9.75 | 9.75 | -0.25 (-2.50%) | 599 |
| 14 Mar 2014 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.13 (+1.32%) | 349 |
| 13 Mar 2014 | INR | 9.5 | 9.87 | 9.5 | 9.87 | 9.87 | +0.47 (+5.00%) | 200 |
| 12 Mar 2014 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.39 (-3.98%) | 1,000 |
| 11 Mar 2014 | INR | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,433 |
