Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	10	10.3	10	10.3	10.3	-0.05 (-0.48%)	203
7 Mar 2014	INR	10.35	10.35	10.35	10.35	10.35	-0.54 (-4.96%)	38
6 Mar 2014	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
5 Mar 2014	INR	10.89	10.89	10.89	10.89	10.89	-0.56 (-4.89%)	5,952
4 Mar 2014	INR	10.88	11.45	10.88	11.45	11.45	0.0 (0.0%)	410
3 Mar 2014	INR	11.45	11.45	11	11.45	11.45	+0.04 (+0.35%)	2,766
28 Feb 2014	INR	12.6	12.6	11.41	11.41	11.41	-0.59 (-4.92%)	106
26 Feb 2014	INR	12	12	12	12	12	0.0 (0.0%)	55
25 Feb 2014	INR	13.1	13.1	12	12	12	-0.49 (-3.92%)	932
24 Feb 2014	INR	11.99	12.49	11.99	12.49	12.49	+0.5 (+4.17%)	287
21 Feb 2014	INR	12	12	11	11.99	11.99	+0.49 (+4.26%)	1,214
20 Feb 2014	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	100
19 Feb 2014	INR	11	11	11	11	11	+0.5 (+4.76%)	200
18 Feb 2014	INR	9.92	10.5	9.92	10.5	10.5	+0.1 (+0.96%)	19,801
17 Feb 2014	INR	9.6	10.4	9.6	10.4	10.4	+0.3 (+2.97%)	2,301
14 Feb 2014	INR	10.25	10.25	10.1	10.1	10.1	-0.45 (-4.27%)	25
13 Feb 2014	INR	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
12 Feb 2014	INR	10.6	10.6	10.55	10.55	10.55	-0.45 (-4.09%)	9,000
11 Feb 2014	INR	11	11	11	11	11	0.0 (0.0%)	0
10 Feb 2014	INR	11	11	11	11	11	-0.05 (-0.45%)	3,200
7 Feb 2014	INR	11.05	11.05	11.05	11.05	11.05	-0.55 (-4.74%)	500
6 Feb 2014	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
5 Feb 2014	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
4 Feb 2014	INR	12.05	12.05	11.6	11.6	11.6	-0.6 (-4.92%)	1,200
3 Feb 2014	INR	12.4	12.4	12.2	12.2	12.2	-0.2 (-1.61%)	1,350
31 Jan 2014	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	30
30 Jan 2014	INR	12.45	12.45	12.4	12.4	12.4	-0.6 (-4.62%)	1,100
29 Jan 2014	INR	13.7	13.7	13	13	13	-0.05 (-0.38%)	733
28 Jan 2014	INR	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	351
27 Jan 2014	INR	13.05	13.05	13.05	13.05	13.05	-0.65 (-4.74%)	351

See Xignite Response |