Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 13.35 | 13.7 | 13.35 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,359 |
21 Jan 2014 | INR | 12.5 | 13.05 | 12.1 | 13.05 | 13.05 | +0.35 (+2.76%) | 351 |
20 Jan 2014 | INR | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 502 |
17 Jan 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,901 |
16 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 1 |
15 Jan 2014 | INR | 13.35 | 14.7 | 13.35 | 14.6 | 14.6 | +0.6 (+4.29%) | 3,346 |
14 Jan 2014 | INR | 14 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 620 |
13 Jan 2014 | INR | 14.7 | 16.2 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 2,866 |
10 Jan 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 34 |
9 Jan 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 8 |
8 Jan 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1 |
2 Jan 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 1 |
1 Jan 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1 |
24 Dec 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1 |
20 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |