Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
23 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
22 Oct 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 2 |
15 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 1 |
8 Oct 2013 | INR | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | -0.1 (-0.60%) | 101 |
7 Oct 2013 | INR | 15.25 | 16.6 | 15.25 | 16.6 | 16.6 | +0.65 (+4.08%) | 201 |
4 Oct 2013 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | -0.1 (-0.62%) | 101 |
3 Oct 2013 | INR | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | +0.07 (+0.44%) | 101 |
1 Oct 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 1 |
23 Sep 2013 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 1 |
20 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 100 |
19 Sep 2013 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | -0.73 (-4.91%) | 300 |
18 Sep 2013 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 15.2 | 15.2 | 13.78 | 14.88 | 14.88 | +0.38 (+2.62%) | 102 |
16 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |