Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.75 (+4.07%) | 5 |
23 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 0 |
9 Apr 2013 | INR | 18.45 | 18.45 | 16.9 | 17.6 | 17.6 | +0.8 (+4.76%) | 206 |
8 Apr 2013 | INR | 17.6 | 17.6 | 17.6 | 16.8 | 16.8 | 0.0 (0.0%) | 5 |
5 Apr 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 16.85 | 18.3 | 16.75 | 16.8 | 16.8 | -0.7 (-4%) | 4,150 |
1 Apr 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 16 |
26 Mar 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 200 |
25 Mar 2013 | INR | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | -0.4 (-2.32%) | 325 |
22 Mar 2013 | INR | 16.8 | 17.25 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,109 |
21 Mar 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 2 |