| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 16.15 | 17.6 | 16.15 | 17.6 | 17.6 | +0.7 (+4.14%) | 350 |
| 18 Mar 2013 | INR | 17.25 | 18.1 | 16.85 | 16.9 | 16.9 | -0.35 (-2.03%) | 702 |
| 15 Mar 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 17.25 | 18.95 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 112 |
| 13 Mar 2013 | INR | 19.95 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 101 |
| 12 Mar 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 18.05 | 19 | 18.05 | 19 | 19 | +0.9 (+4.97%) | 2 |
| 4 Mar 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 18.75 | 18.75 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 1,050 |
| 27 Feb 2013 | INR | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | -0.8 (-4.09%) | 725 |
| 26 Feb 2013 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 19.5 | 19.7 | 19.5 | 19.55 | 19.55 | +0.15 (+0.77%) | 650 |
| 20 Feb 2013 | INR | 19.15 | 19.75 | 19.1 | 19.4 | 19.4 | +0.55 (+2.92%) | 17,750 |
| 19 Feb 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 17,000 |
| 18 Feb 2013 | INR | 20.3 | 20.3 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 120 |
| 15 Feb 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.85 (-4.21%) | 6 |
| 14 Feb 2013 | INR | 20.35 | 21 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 875 |
| 13 Feb 2013 | INR | 21 | 21.25 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,500 |
| 12 Feb 2013 | INR | 20.1 | 21 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 1,215 |
| 11 Feb 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 1 |
| 7 Feb 2013 | INR | 22.75 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 125 |
| 6 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
