| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +0.25 (+1.15%) | 201 |
| 4 Feb 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 850 |
| 1 Feb 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.55 (-2.58%) | 25 |
| 30 Jan 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 22.25 | 22.25 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 450 |
| 28 Jan 2013 | INR | 21.5 | 21.5 | 20.85 | 21.2 | 21.2 | +0.1 (+0.47%) | 825 |
| 25 Jan 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 21.7 | 21.7 | 21.1 | 21.1 | 21.1 | -1.05 (-4.74%) | 1,240 |
| 23 Jan 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 100 |
| 21 Jan 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 100 |
| 18 Jan 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 175 |
| 17 Jan 2013 | INR | 22.95 | 23 | 22.95 | 23 | 23 | +0.35 (+1.55%) | 488 |
| 16 Jan 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.4 (-1.74%) | 100 |
| 15 Jan 2013 | INR | 23.1 | 24 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 1,800 |
| 14 Jan 2013 | INR | 24.9 | 24.9 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 200 |
| 11 Jan 2013 | INR | 22.7 | 24.6 | 22.5 | 24.6 | 24.6 | +1.1 (+4.68%) | 1,500 |
| 10 Jan 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 24.75 | 24.75 | 23.4 | 23.5 | 23.5 | -0.9 (-3.69%) | 2,750 |
| 8 Jan 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 350 |
| 7 Jan 2013 | INR | 24 | 24.9 | 23.2 | 24.9 | 24.9 | +0.5 (+2.05%) | 2,164 |
| 4 Jan 2013 | INR | 24 | 24.45 | 22.85 | 24.4 | 24.4 | +0.6 (+2.52%) | 1,475 |
| 3 Jan 2013 | INR | 23.45 | 23.8 | 22 | 23.8 | 23.8 | +0.8 (+3.48%) | 4,048 |
| 2 Jan 2013 | INR | 22.2 | 23 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,500 |
| 1 Jan 2013 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.05 (-0.22%) | 1,000 |
| 31 Dec 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 100 |
| 28 Dec 2012 | INR | 23.35 | 25.7 | 23.35 | 23.7 | 23.7 | -0.8 (-3.27%) | 376 |
| 27 Dec 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 23.1 | 24.5 | 23 | 24.5 | 24.5 | +1.15 (+4.93%) | 206 |
