Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.05 (-4.30%) | 45 |
21 Dec 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 100 |
19 Dec 2012 | INR | 23.8 | 25.65 | 23.8 | 25.65 | 25.65 | +1.15 (+4.69%) | 255 |
18 Dec 2012 | INR | 24 | 25.2 | 23.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,101 |
17 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 100 |
14 Dec 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
13 Dec 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.1 (-4.40%) | 100 |
12 Dec 2012 | INR | 24.9 | 25.05 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 1,100 |
11 Dec 2012 | INR | 24.2 | 26.2 | 24.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 150 |
10 Dec 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 100 |
7 Dec 2012 | INR | 23.75 | 25.4 | 23.75 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,150 |
6 Dec 2012 | INR | 23.55 | 24.2 | 23.55 | 24.2 | 24.2 | 0.0 (0.0%) | 137 |
5 Dec 2012 | INR | 26.6 | 26.6 | 24.2 | 24.2 | 24.2 | -1.15 (-4.54%) | 115 |
4 Dec 2012 | INR | 24 | 25.35 | 24 | 25.35 | 25.35 | +1.2 (+4.97%) | 115 |
3 Dec 2012 | INR | 23.65 | 24.15 | 23.65 | 24.15 | 24.15 | -0.3 (-1.23%) | 2,025 |
30 Nov 2012 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 200 |
29 Nov 2012 | INR | 26 | 26 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 700 |
27 Nov 2012 | INR | 24.25 | 25.65 | 24.05 | 25.65 | 25.65 | +1.2 (+4.91%) | 5,240 |
26 Nov 2012 | INR | 25 | 26.9 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,535 |
23 Nov 2012 | INR | 25.7 | 25.8 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 950 |
22 Nov 2012 | INR | 25.55 | 27 | 25.55 | 27 | 27 | +0.15 (+0.56%) | 701 |
21 Nov 2012 | INR | 25.15 | 26.85 | 25 | 26.85 | 26.85 | +1.1 (+4.27%) | 650 |
20 Nov 2012 | INR | 25.9 | 26.2 | 25.6 | 25.75 | 25.75 | -0.9 (-3.38%) | 1,965 |
19 Nov 2012 | INR | 27.15 | 27.15 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,440 |
16 Nov 2012 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +1.25 (+4.67%) | 8,151 |
15 Nov 2012 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,221 |
13 Nov 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,200 |
12 Nov 2012 | INR | 23.75 | 24.95 | 23.75 | 24.3 | 24.3 | +0.45 (+1.89%) | 4 |
9 Nov 2012 | INR | 22.8 | 23.95 | 22 | 23.85 | 23.85 | +0.9 (+3.92%) | 1,502 |