| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 150 |
| 2 Nov 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 23.2 | 23.35 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,500 |
| 31 Oct 2012 | INR | 23.15 | 23.25 | 23.15 | 23.25 | 23.25 | -0.8 (-3.33%) | 501 |
| 30 Oct 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 50 |
| 29 Oct 2012 | INR | 24.85 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 802 |
| 26 Oct 2012 | INR | 24.15 | 25 | 24.05 | 24.9 | 24.9 | -0.1 (-0.40%) | 860 |
| 25 Oct 2012 | INR | 24.75 | 25 | 24 | 25 | 25 | +0.35 (+1.42%) | 658 |
| 23 Oct 2012 | INR | 24.6 | 25 | 24.25 | 24.65 | 24.65 | -0.2 (-0.80%) | 700 |
| 22 Oct 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 400 |
| 19 Oct 2012 | INR | 24.9 | 25 | 23.8 | 24.95 | 24.95 | 0.0 (0.0%) | 1,127 |
| 18 Oct 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 700 |
| 17 Oct 2012 | INR | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +0.8 (+3.38%) | 420 |
| 16 Oct 2012 | INR | 23.75 | 24.45 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 7,141 |
| 15 Oct 2012 | INR | 24.5 | 25 | 24.5 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,400 |
| 12 Oct 2012 | INR | 24 | 24.15 | 23.5 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,504 |
| 11 Oct 2012 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.5 (+2.13%) | 425 |
| 10 Oct 2012 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 401 |
| 9 Oct 2012 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.8 (+3.46%) | 410 |
| 8 Oct 2012 | INR | 23.2 | 24 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,954 |
| 5 Oct 2012 | INR | 24.5 | 24.5 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,095 |
| 4 Oct 2012 | INR | 24 | 25 | 23.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,605 |
| 3 Oct 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | INR | 23.9 | 24.45 | 23.9 | 24.45 | 24.45 | +0.55 (+2.30%) | 322 |
| 28 Sep 2012 | INR | 23.6 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 11,973 |
| 27 Sep 2012 | INR | 22.9 | 22.9 | 21 | 22.8 | 22.8 | +0.7 (+3.17%) | 690 |
| 26 Sep 2012 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | +0.85 (+4%) | 450 |
