| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 21.25 | 22 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 1,530 |
| 24 Sep 2012 | INR | 20.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 4,125 |
| 21 Sep 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 992 |
| 20 Sep 2012 | INR | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 3,050 |
| 18 Sep 2012 | INR | 20 | 20.5 | 19.75 | 20.4 | 20.4 | -0.1 (-0.49%) | 770 |
| 17 Sep 2012 | INR | 20.45 | 20.5 | 19.85 | 20.5 | 20.5 | +1.4 (+7.33%) | 1,688 |
| 14 Sep 2012 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 776 |
| 13 Sep 2012 | INR | 19.05 | 20 | 19 | 19 | 19 | +0.3 (+1.60%) | 1,110 |
| 12 Sep 2012 | INR | 18 | 19.2 | 18 | 18.7 | 18.7 | 0.0 (0.0%) | 920 |
| 11 Sep 2012 | INR | 18.7 | 18.75 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 176 |
| 10 Sep 2012 | INR | 17.95 | 18.65 | 17.95 | 18.55 | 18.55 | +0.75 (+4.21%) | 635 |
| 8 Sep 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 18.25 | 18.25 | 17.8 | 17.8 | 17.8 | -0.8 (-4.30%) | 2,163 |
| 6 Sep 2012 | INR | 18.6 | 19 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 650 |
| 5 Sep 2012 | INR | 18.2 | 19 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 650 |
| 4 Sep 2012 | INR | 19.15 | 19.15 | 19 | 19 | 19 | +0.25 (+1.33%) | 630 |
| 3 Sep 2012 | INR | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | -0.4 (-2.09%) | 500 |
| 31 Aug 2012 | INR | 19.15 | 19.95 | 19.15 | 19.15 | 19.15 | -0.7 (-3.53%) | 700 |
| 30 Aug 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1 (+5.31%) | 500 |
| 29 Aug 2012 | INR | 19.75 | 19.8 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,004 |
| 28 Aug 2012 | INR | 19.25 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 2,000 |
| 27 Aug 2012 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,550 |
| 24 Aug 2012 | INR | 20.9 | 20.9 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 10,690 |
| 23 Aug 2012 | INR | 20.6 | 21 | 20.6 | 20.95 | 20.95 | +0.05 (+0.24%) | 625 |
| 22 Aug 2012 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 499 |
| 21 Aug 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 465 |
| 17 Aug 2012 | INR | 21.3 | 21.4 | 21.3 | 21.35 | 21.35 | -0.3 (-1.39%) | 460 |
| 16 Aug 2012 | INR | 21.65 | 22 | 21 | 21.65 | 21.65 | -0.3 (-1.37%) | 815 |
| 14 Aug 2012 | INR | 22 | 22.3 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 3,279 |
| 13 Aug 2012 | INR | 22.25 | 23.2 | 22.15 | 22.2 | 22.2 | -1.05 (-4.52%) | 3,200 |
