| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 22.8 | 23.4 | 22.8 | 23.25 | 23.25 | -1 (-4.12%) | 2,235 |
| 9 Aug 2012 | INR | 24.25 | 24.25 | 23.95 | 24.25 | 24.25 | +0.35 (+1.46%) | 705 |
| 8 Aug 2012 | INR | 23.9 | 23.95 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 422 |
| 7 Aug 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.95 (+4.12%) | 400 |
| 6 Aug 2012 | INR | 23.9 | 23.9 | 23.9 | 23.05 | 23.05 | 0.0 (0.0%) | 402 |
| 3 Aug 2012 | INR | 23.95 | 23.95 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 810 |
| 2 Aug 2012 | INR | 24 | 24 | 23.85 | 23.45 | 23.45 | +0.75 (+3.30%) | 625 |
| 1 Aug 2012 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 1,052 |
| 31 Jul 2012 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +2.1 (+9.66%) | 319 |
| 30 Jul 2012 | INR | 21.75 | 22.9 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 220 |
| 27 Jul 2012 | INR | 22.65 | 23.05 | 22.1 | 22.6 | 22.6 | -0.65 (-2.80%) | 1,570 |
| 26 Jul 2012 | INR | 23.6 | 24.85 | 23 | 23.25 | 23.25 | -0.8 (-3.33%) | 770 |
| 25 Jul 2012 | INR | 23.15 | 24.2 | 23.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,159 |
| 24 Jul 2012 | INR | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | +1.45 (+6.36%) | 700 |
| 23 Jul 2012 | INR | 22.75 | 23.25 | 22.75 | 22.8 | 22.8 | +0.7 (+3.17%) | 610 |
| 20 Jul 2012 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -2.8 (-11.24%) | 1,806 |
| 19 Jul 2012 | INR | 24.9 | 24.9 | 22.95 | 24.9 | 24.9 | +0.75 (+3.11%) | 2,705 |
| 18 Jul 2012 | INR | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 2,990 |
| 17 Jul 2012 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +1.35 (+5.61%) | 591 |
| 16 Jul 2012 | INR | 24.6 | 24.6 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 550 |
| 13 Jul 2012 | INR | 25.9 | 26 | 24.7 | 24.7 | 24.7 | -1.1 (-4.26%) | 1,275 |
| 12 Jul 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 350 |
| 9 Jul 2012 | INR | 25.75 | 25.9 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,120 |
| 6 Jul 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
| 5 Jul 2012 | INR | 25.35 | 25.35 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 299 |
| 4 Jul 2012 | INR | 24.05 | 25.85 | 23.2 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,767 |
| 3 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 299 |
| 2 Jul 2012 | INR | 25.85 | 25.9 | 24.4 | 24.4 | 24.4 | -1.5 (-5.79%) | 385 |
